Stock |
2022 Week#45 Last Price |
Chg |
% |
Price Range |
2022 Week#45 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 34.790 | +0.320 | +0.9 | 34.220 35.000 | 679.47 | 69.33 | 10 | -66.78 | -10 | - | - | 34.612 | 19.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 29.500 | +1.100 | +3.9 | 28.300 29.790 | 531.43 | 109.67 | 21 | -95.63 | -18 | - | - | 28.968 | 19.3 |
SINGTEL (SGX:Z74) | SGD 2.690 | +0.170 | +6.7 | 2.520 2.700 | 442.84 | 43.04 | 10 | -36.89 | -8 | 1.10 | - | 2.610 | 22.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.270 | +0.230 | +1.9 | 12.030 12.330 | 395.45 | 33.79 | 9 | -68.25 | -17 | - | - | 12.204 | 17.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.040 | +0.180 | +9.7 | 1.860 2.080 | 288.12 | 10.31 | 4 | -11.85 | -4 | - | - | 1.974 | 26.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.380 | +0.100 | +7.8 | 1.240 1.390 | 256.97 | 35.05 | 14 | -28.79 | -11 | - | - | 1.316 | 32.0 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.560 | +0.350 | +10.9 | 3.150 3.620 | 241.93 | 41.72 | 17 | -16.20 | -7 | - | - | 3.401 | 22.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.370 | +0.030 | +0.6 | 5.250 5.500 | 193.88 | -4.17 | -2 | -4.17 | -2 | - | - | 5.341 | 18.7 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.090 | +0.650 | +7.7 | 8.400 9.150 | 132.21 | 14.93 | 11 | -13.92 | -11 | 0.60 | - | 8.916 | 19.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.760 | +0.200 | +7.8 | 2.540 2.780 | 129.87 | 0.71 | 1 | -6.80 | -5 | - | - | 2.655 | 23.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 30.250 | -1.050 | -3.4 | 29.910 32.150 | 120.10 | -8.57 | -7 | 11.09 | 9 | - | - | 31.115 | 23.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.010 | +0.060 | +1.5 | 3.910 4.040 | 116.80 | 3.02 | 3 | -4.20 | -4 | - | - | 3.973 | 9.6 |
SATS (SGX:S58) | SGD 2.650 | -0.020 | -0.7 | 2.540 2.740 | 115.64 | -14.45 | -12 | 15.64 | 14 | - | - | 2.614 | 10.6 |
VENTURE CORPORATION (SGX:V03) | SGD 17.770 | +1.640 | +10.2 | 16.390 17.800 | 103.04 | 27.22 | 26 | -26.58 | -26 | - | - | 17.252 | 19.9 |
KEPPEL CORPORATION (SGX:BN4) | SGD 7.240 | +0.130 | +1.8 | 7.040 7.270 | 99.95 | 4.74 | 5 | -12.36 | -12 | - | - | 7.141 | 11.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.380 | +0.050 | +1.5 | 3.300 3.450 | 98.77 | -8.45 | -9 | 5.75 | 6 | 1.67 | 2 | 3.376 | 19.8 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.360 | +0.060 | +4.6 | 1.300 1.370 | 93.71 | NA | 0 | NA | 0 | - | - | 1.332 | 34.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.610 | +0.120 | +8.1 | 1.460 1.630 | 92.60 | -1.50 | -2 | -3.77 | -4 | - | - | 1.537 | 24.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 47.300 | -0.970 | -2.0 | 46.740 48.960 | 89.34 | -15.38 | -17 | 5.89 | 7 | - | - | 47.917 | 15.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.300 | +0.130 | +6.0 | 2.130 2.350 | 83.26 | -1.49 | -2 | 0.18 | 0 | - | - | 2.230 | 21.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.830 | +0.025 | +3.1 | 0.800 0.840 | 82.29 | 10.44 | 13 | -17.50 | -21 | - | - | 0.821 | 21.5 |
SEATRIUM (SGX:S51) | SGD 0.134 | - | - | 0.132 0.138 | 77.78 | NA | 0 | NA | 0 | - | - | 0.135 | 7.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.180 | +0.090 | +8.3 | 1.070 1.200 | 76.64 | 1.18 | 2 | 1.32 | 2 | - | - | 1.133 | 12.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.650 | +0.090 | +5.8 | 1.560 1.700 | 75.19 | 0.32 | 0 | -4.61 | -6 | - | - | 1.606 | 23.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | +0.050 | +3.8 | 1.330 1.380 | 74.34 | NA | 0 | NA | 0 | - | - | 1.358 | 19.9 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.800 | -0.075 | -8.6 | 0.625 0.925 | 72.95 | NA | 0 | NA | 0 | - | - | 0.749 | 7.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.040 | +0.220 | +2.8 | 7.650 8.070 | 69.72 | 0.09 | 0 | -6.07 | -9 | - | - | 7.852 | 15.2 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.250 | +0.080 | +1.9 | 4.080 4.300 | 65.18 | -2.72 | -4 | -0.45 | -1 | - | - | 4.185 | 18.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.605 | +0.025 | +4.3 | 0.575 0.630 | 63.70 | 5.08 | 8 | -3.39 | -5 | - | - | 0.601 | 37.4 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 3.040 | -0.040 | -1.3 | 3.000 3.130 | 56.67 | -10.19 | -18 | 9.09 | 16 | 2.99 | 5 | 3.056 | 14.4 |
KEPPEL REIT (SGX:K71U) | SGD 0.905 | +0.030 | +3.4 | 0.860 0.925 | 55.88 | -9.52 | -17 | 3.44 | 6 | - | - | 0.878 | 12.5 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.380 | -0.025 | -6.2 | 0.360 0.420 | 50.14 | -3.73 | -7 | 5.96 | 12 | - | - | 0.390 | 24.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.000 | +0.030 | +1.5 | 1.900 2.040 | 46.67 | -7.75 | -17 | 4.85 | 10 | - | - | 1.963 | 18.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.970 | +0.020 | +2.1 | 0.905 1.000 | 44.66 | NA | 0 | NA | 0 | - | - | 0.943 | 15.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.830 | +0.070 | +4.0 | 1.680 1.880 | 43.79 | 1.46 | 3 | 0.16 | 0 | - | - | 1.762 | 18.1 |
UMS HOLDINGS (SGX:558) | SGD 1.070 | +0.140 | +15.1 | 0.920 1.070 | 41.85 | NA | 0 | NA | 0 | - | - | 0.975 | 9.8 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.895 | +0.005 | +0.6 | 0.870 0.910 | 39.31 | NA | 0 | NA | 0 | - | - | 0.892 | 33.7 |
AEM HOLDINGS (SGX:AWX) | SGD 3.640 | +0.290 | +8.7 | 3.310 3.670 | 36.11 | NA | 0 | NA | 0 | - | - | 3.441 | 26.3 |
UOL GROUP (SGX:U14) | SGD 6.620 | +0.360 | +5.8 | 6.250 6.660 | 30.98 | 2.39 | 8 | -3.20 | -10 | - | - | 6.445 | 31.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.725 | +0.025 | +3.6 | 0.665 0.725 | 30.60 | NA | 0 | NA | 0 | - | - | 0.693 | 14.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.030 | +0.155 | +17.7 | 0.870 1.040 | 27.14 | NA | 0 | NA | 0 | - | - | 0.933 | 5.3 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.400 | -0.060 | -4.1 | 1.350 1.470 | 26.87 | -6.12 | -23 | 3.19 | 12 | 0.41 | 2 | 1.386 | 12.8 |
NIO INC. OV (SGX:NIO) | USD 10.750 | -0.210 | -1.9 | 9.000 12.360 | 26.46 | NA | 0 | NA | 0 | - | - | 10.835 | 2.1 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.340 | +0.005 | +1.5 | 0.330 0.345 | 23.00 | NA | 0 | NA | 0 | - | - | 0.338 | 25.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.285 | +0.060 | +26.7 | 0.225 0.290 | 20.30 | NA | 0 | NA | 0 | - | - | 0.257 | 25.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | -0.010 | -3.5 | 0.270 0.295 | 19.31 | NA | 0 | 3.54 | 18 | - | - | 0.280 | 52.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.380 | +0.040 | +3.0 | 1.320 1.410 | 18.32 | NA | 0 | NA | 0 | - | - | 1.386 | 4.4 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.605 | +0.085 | +16.3 | 0.520 0.635 | 16.85 | NA | 0 | NA | 0 | - | - | 0.606 | 7.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.355 | +0.005 | +1.4 | 0.340 0.360 | 16.60 | NA | 0 | NA | 0 | - | - | 0.351 | 21.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.020 | +0.050 | +5.2 | 0.955 1.030 | 16.33 | NA | 0 | NA | 0 | - | - | 0.996 | 25.8 |
FIRST RESOURCES (SGX:EB5) | SGD 1.520 | -0.050 | -3.2 | 1.480 1.570 | 13.40 | NA | 0 | NA | 0 | - | - | 1.519 | 22.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.240 | +0.080 | +6.9 | 1.140 1.240 | 12.94 | NA | 0 | NA | 0 | - | - | 1.194 | 22.4 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.600 | -0.010 | -0.6 | 1.600 1.630 | 12.55 | NA | 0 | NA | 0 | - | - | 1.611 | 38.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.245 | - | - | 0.235 0.260 | 11.39 | NA | 0 | NA | 0 | - | - | 0.247 | 16.7 |
RH PETROGAS (SGX:T13) | SGD 0.194 | - | - | 0.185 0.205 | 10.21 | NA | 0 | NA | 0 | - | - | 0.193 | 1.2 |
EMPERADOR INC. (SGX:EMI) | SGD 0.490 | +0.010 | +2.1 | 0.475 0.495 | 10.09 | -0.05 | 0 | 0.08 | 1 | - | - | 0.486 | 0.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.160 | +0.050 | +4.5 | 1.090 1.180 | 9.73 | NA | 0 | NA | 0 | - | - | 1.134 | 8.5 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.043 | +0.004 | +10.3 | 0.038 0.045 | 9.40 | NA | 0 | NA | 0 | - | - | 0.041 | 7.8 |
BIOLIDICS (SGX:8YY) | SGD 0.037 | +0.009 | +32.1 | 0.025 0.055 | 9.27 | NA | 0 | NA | 0 | - | - | 0.043 | 5.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.535 | +0.005 | +0.9 | 0.525 0.540 | 9.23 | NA | 0 | NA | 0 | - | - | 0.532 | 30.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.160 | +0.310 | +8.1 | 3.790 4.240 | 9.09 | NA | 0 | NA | 0 | - | - | 4.027 | 23.1 |
HAW PAR CORP (SGX:H02) | SGD 9.570 | +0.170 | +1.8 | 9.340 9.670 | 9.01 | NA | 0 | NA | 0 | - | - | 9.544 | 54.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.375 | +0.025 | +7.1 | 0.345 0.395 | 8.29 | NA | 0 | NA | 0 | - | - | 0.361 | 2.1 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.490 | +0.150 | +6.4 | 2.290 2.560 | 8.27 | 0.45 | 5 | -0.48 | -6 | - | - | 2.453 | 16.5 |
IFAST CORPORATION (SGX:AIY) | SGD 4.670 | +0.520 | +12.5 | 4.130 4.680 | 7.21 | NA | 0 | NA | 0 | - | - | 4.385 | 3.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.196 | +0.003 | +1.6 | 0.189 0.205 | 7.20 | NA | 0 | NA | 0 | - | - | 0.195 | 0.7 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.220 | +0.020 | +0.9 | 2.150 2.270 | 7.20 | NA | 0 | NA | 0 | 0.56 | 8 | 2.200 | 8.2 |
PARAGON REIT (SGX:SK6U) | SGD 0.900 | +0.045 | +5.3 | 0.850 0.910 | 6.39 | NA | 0 | NA | 0 | - | - | 0.871 | 3.8 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.655 | +0.085 | +14.9 | 0.565 0.665 | 6.16 | NA | 0 | NA | 0 | - | - | 0.600 | 6.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.176 | +0.009 | +5.4 | 0.166 0.178 | 5.96 | NA | 0 | NA | 0 | - | - | 0.169 | 12.1 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.077 | -0.005 | -6.1 | 0.075 0.083 | 5.93 | NA | 0 | NA | 0 | - | - | 0.079 | 0.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | +0.040 | +3.3 | 1.160 1.270 | 5.58 | NA | 0 | NA | 0 | - | - | 1.222 | 7.0 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.720 | -0.005 | -0.7 | 0.715 0.730 | 5.54 | NA | 0 | NA | 0 | - | - | 0.720 | 1.4 |
STARHUB (SGX:CC3) | SGD 1.030 | -0.020 | -1.9 | 1.030 1.060 | 5.46 | NA | 0 | NA | 0 | - | - | 1.038 | 5.3 |
LS 2 HOLDINGS (SGX:ENV) | SGD 0.131 | +0.006 | +4.8 | 0.124 0.176 | 5.05 | NA | 0 | NA | 0 | - | - | 0.153 | 9.5 |
OCEANUS GROUP (SGX:579) | SGD 0.016 | +0.004 | +33.3 | 0.011 0.016 | 4.99 | NA | 0 | NA | 0 | - | - | 0.014 | 1.1 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.780 | +0.010 | +0.6 | 1.740 1.790 | 4.80 | NA | 0 | NA | 0 | - | - | 1.753 | 0.7 |
JAPFA (SGX:UD2) | SGD 0.490 | -0.005 | -1.0 | 0.465 0.505 | 4.79 | NA | 0 | NA | 0 | 0.58 | 12 | 0.477 | 6.2 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.048 | +0.009 | +23.1 | 0.036 0.052 | 4.67 | NA | 0 | NA | 0 | 0.20 | 4 | 0.047 | 2.1 |
SINGAPORE POST (SGX:S08) | SGD 0.530 | +0.005 | +1.0 | 0.515 0.530 | 4.64 | NA | 0 | NA | 0 | - | - | 0.523 | 13.7 |
PRIME US REIT (SGX:OXMU) | USD 0.515 | +0.045 | +9.6 | 0.465 0.515 | 4.43 | NA | 0 | NA | 0 | - | - | 0.480 | 5.6 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.915 | +0.040 | +4.6 | 0.860 0.920 | 4.41 | NA | 0 | NA | 0 | - | - | 0.891 | 6.8 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.440 | -0.010 | -2.2 | 0.435 0.455 | 4.34 | NA | 0 | NA | 0 | - | - | 0.446 | 0.7 |
NIPPECRAFT (SGX:N32) | SGD 0.089 | +0.001 | +1.1 | 0.086 0.097 | 4.10 | NA | 0 | NA | 0 | - | - | 0.092 | 1.9 |
OLAM GROUP (SGX:VC2) | SGD 1.400 | +0.010 | +0.7 | 1.360 1.440 | 3.95 | NA | 0 | NA | 0 | 0.42 | 11 | 1.397 | 13.5 |
OUE (SGX:LJ3) | SGD 1.260 | +0.010 | +0.8 | 1.220 1.280 | 3.82 | NA | 0 | NA | 0 | 2.21 | 58 | 1.250 | 46.2 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.890 | - | - | 0.850 0.900 | 3.79 | NA | 0 | NA | 0 | - | - | 0.869 | 7.4 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.520 | +0.005 | +1.0 | 0.505 0.530 | 3.67 | NA | 0 | NA | 0 | - | - | 0.516 | 13.5 |
WING TAI HLDGS (SGX:W05) | SGD 1.510 | +0.030 | +2.0 | 1.450 1.510 | 3.62 | NA | 0 | NA | 0 | - | - | 1.470 | 5.3 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.390 | -0.005 | -1.3 | 0.385 0.395 | 3.56 | NA | 0 | NA | 0 | - | - | - | - |
SASSEUR REIT (SGX:CRPU) | SGD 0.760 | +0.050 | +7.0 | 0.710 0.760 | 3.37 | NA | 0 | NA | 0 | - | - | 0.726 | 6.5 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.335 | +0.015 | +4.7 | 0.315 0.335 | 3.36 | NA | 0 | NA | 0 | - | - | 0.318 | 4.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.166 | +0.004 | +2.5 | 0.156 0.175 | 3.21 | NA | 0 | NA | 0 | - | - | 0.169 | 0.3 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.058 | +0.008 | +16.0 | 0.045 0.062 | 2.99 | NA | 0 | NA | 0 | - | - | 0.057 | 1.2 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.026 | -0.003 | -10.3 | 0.023 0.029 | 2.88 | NA | 0 | NA | 0 | - | - | 0.026 | 0.5 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.290 | +0.020 | +7.4 | 0.270 0.300 | 2.60 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.615 | +0.015 | +2.5 | 0.595 0.620 | 2.32 | NA | 0 | NA | 0 | - | - | 0.606 | 4.8 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.850 | -0.010 | -1.2 | 0.825 0.880 | 2.21 | NA | 0 | NA | 0 | - | - | 0.860 | 11.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.570 | +0.030 | +5.6 | 0.520 0.575 | 2.18 | NA | 0 | NA | 0 | - | - | 0.545 | 3.0 |
THE HOUR GLASS (SGX:AGS) | SGD 2.160 | +0.110 | +5.4 | 2.010 2.180 | 2.16 | NA | 0 | NA | 0 | - | - | 2.101 | 10.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
DBS Share Price,
OCBC Share Price,
UOB Share Price,
SingTel Share Price,
SATS Share Price,
Genting Singapore Share Price,
Seatrium Share Price,
Keppel Share Price,
SGX Share Price
NEWLY LISTED COMPANIES ON SGX:
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)
Comba Telecom (SGX:STC)