Stock |
2022 Week#44 Last Price |
Chg |
% |
Price Range |
2022 Week#44 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 34.470 | +0.690 | +2.0 | 33.880 34.800 | 654.48 | 25.29 | 4 | -28.69 | -4 | - | - | 34.415 | 26.5 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.400 | +1.340 | +5.0 | 27.320 28.400 | 576.80 | 117.55 | 20 | -92.22 | -16 | - | - | 28.084 | 15.0 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.040 | +0.050 | +0.4 | 11.880 12.250 | 346.05 | 25.04 | 7 | -3.69 | -1 | - | - | 12.035 | 17.5 |
SINGTEL (SGX:Z74) | SGD 2.520 | +0.070 | +2.9 | 2.460 2.540 | 332.12 | 6.31 | 2 | -6.53 | -2 | - | - | 2.517 | 22.8 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.210 | +0.180 | +5.9 | 2.990 3.230 | 250.02 | -5.74 | -2 | -1.60 | -1 | - | - | 3.124 | 5.7 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.280 | +0.070 | +5.8 | 1.180 1.300 | 217.07 | 5.76 | 3 | -4.05 | -2 | - | - | 1.244 | 26.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.860 | -0.030 | -1.6 | 1.810 1.940 | 197.70 | 8.97 | 5 | -1.38 | -1 | - | - | 1.883 | 25.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.950 | +0.350 | +9.7 | 3.750 3.980 | 177.44 | 3.01 | 2 | -14.13 | -8 | - | - | 3.889 | 11.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.560 | -0.070 | -2.7 | 2.500 2.690 | 175.24 | 6.87 | 4 | 0.65 | 0 | - | - | 2.605 | 32.0 |
SEATRIUM (SGX:S51) | SGD 0.134 | +0.008 | +6.3 | 0.125 0.135 | 148.02 | 19.97 | 13 | -20.95 | -14 | - | - | 0.131 | 7.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 48.270 | +2.240 | +4.9 | 45.100 49.300 | 145.75 | -7.53 | -5 | -1.37 | -1 | - | - | 47.794 | 13.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.490 | -0.030 | -2.0 | 1.440 1.570 | 144.11 | 3.68 | 3 | 0.46 | 0 | - | - | 1.512 | 39.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.300 | - | - | 1.250 1.320 | 121.27 | NA | 0 | 2.72 | 2 | - | - | 1.289 | 35.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.340 | +0.200 | +3.9 | 5.160 5.350 | 113.53 | 17.01 | 15 | -17.54 | -15 | - | - | 5.274 | 16.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.560 | -0.110 | -6.6 | 1.520 1.690 | 106.18 | 6.21 | 6 | 0.63 | 1 | - | - | 1.604 | 31.9 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 31.300 | +1.380 | +4.6 | 29.450 31.440 | 104.81 | -0.32 | 0 | -0.57 | -1 | - | - | 30.478 | 16.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.330 | +0.090 | +2.8 | 3.250 3.390 | 101.04 | 8.43 | 8 | 2.56 | 3 | - | - | 3.336 | 11.4 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 8.440 | +0.020 | +0.2 | 8.320 8.580 | 100.28 | -12.23 | -12 | 6.97 | 7 | 1.20 | 1 | 8.477 | 13.9 |
KEPPEL (SGX:BN4) | SGD 7.110 | +0.150 | +2.2 | 6.970 7.120 | 97.62 | 9.19 | 9 | -7.55 | -8 | - | - | 7.032 | 17.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 3.080 | +0.210 | +7.3 | 2.890 3.100 | 90.46 | 4.02 | 4 | -2.59 | -3 | 10.36 | 11 | 2.967 | 10.8 |
SATS (SGX:S58) | SGD 2.670 | +0.080 | +3.1 | 2.610 2.840 | 86.53 | -9.45 | -11 | 5.90 | 7 | - | - | 2.708 | 7.3 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.170 | +0.290 | +7.5 | 3.800 4.210 | 86.22 | 9.93 | 12 | -2.44 | -3 | - | - | 4.060 | 26.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.760 | -0.050 | -2.8 | 1.700 1.900 | 83.84 | -1.73 | -2 | 1.61 | 2 | - | - | 1.768 | 22.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.090 | -0.040 | -3.5 | 1.070 1.140 | 83.77 | -8.66 | -10 | 2.46 | 3 | - | - | 1.107 | 8.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.170 | -0.060 | -2.7 | 2.120 2.250 | 82.39 | 5.10 | 6 | 3.01 | 4 | - | - | 2.191 | 29.0 |
KEPPEL REIT (SGX:K71U) | SGD 0.875 | -0.045 | -4.9 | 0.870 0.925 | 80.42 | -12.70 | -16 | 14.54 | 18 | - | - | 0.889 | 13.5 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.820 | +0.220 | +2.9 | 7.580 7.860 | 68.16 | 4.02 | 6 | -6.12 | -9 | - | - | 7.731 | 31.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.805 | +0.020 | +2.5 | 0.785 0.810 | 54.77 | 5.83 | 11 | -6.05 | -11 | - | - | 0.802 | 27.7 |
VENTURE CORPORATION (SGX:V03) | SGD 16.130 | +0.260 | +1.6 | 15.820 16.380 | 53.60 | -1.79 | -3 | 0.86 | 2 | - | - | 16.088 | 46.5 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.580 | +0.010 | +1.8 | 0.570 0.600 | 53.05 | 2.15 | 4 | -2.00 | -4 | - | - | 0.583 | 33.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.320 | +0.060 | +4.8 | 1.260 1.340 | 52.64 | NA | 0 | NA | 0 | - | - | 1.304 | 31.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.285 | +0.010 | +3.6 | 0.275 0.305 | 49.75 | NA | 0 | -7.23 | -15 | - | - | 0.291 | 17.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 1.970 | -0.110 | -5.3 | 1.920 2.130 | 44.71 | NA | 0 | NA | 0 | - | - | 2.031 | 27.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.890 | +0.035 | +4.1 | 0.840 0.890 | 44.36 | NA | 0 | NA | 0 | - | - | 0.864 | 32.3 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.335 | +0.010 | +3.1 | 0.310 0.340 | 34.90 | -4.09 | -12 | NA | 0 | 0.33 | 1 | 0.324 | 35.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.460 | -0.290 | -16.6 | 1.440 1.870 | 33.74 | -9.29 | -28 | 9.35 | 28 | 0.38 | 1 | 1.573 | 13.9 |
UOL GROUP (SGX:U14) | SGD 6.260 | +0.220 | +3.6 | 6.100 6.410 | 33.10 | 3.76 | 11 | -1.88 | -6 | - | - | 6.232 | 20.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.950 | +0.010 | +1.1 | 0.930 0.985 | 31.31 | NA | 0 | NA | 0 | - | - | 0.966 | 19.3 |
AEM HOLDINGS (SGX:AWX) | SGD 3.350 | +0.240 | +7.7 | 3.160 3.380 | 31.23 | NA | 0 | NA | 0 | - | - | 3.285 | 29.4 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.610 | +0.050 | +3.2 | 1.550 1.620 | 30.42 | NA | 0 | NA | 0 | - | - | 1.583 | 30.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.570 | +0.090 | +6.1 | 1.470 1.580 | 30.22 | NA | 0 | NA | 0 | - | - | 1.532 | 27.2 |
UMS HOLDINGS (SGX:558) | SGD 0.930 | +0.045 | +5.1 | 0.890 0.935 | 30.16 | NA | 0 | NA | 0 | - | - | 0.910 | 15.7 |
NIO INC. OV (SGX:NIO) | USD 10.960 | +1.520 | +16.1 | 9.380 11.400 | 24.48 | NA | 0 | NA | 0 | - | - | 9.943 | 20.1 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.875 | - | - | 0.865 0.910 | 24.15 | NA | 0 | NA | 0 | - | - | 0.878 | 2.6 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.350 | +0.015 | +4.5 | 0.335 0.365 | 22.86 | NA | 0 | NA | 0 | - | - | 0.351 | 25.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.700 | +0.005 | +0.7 | 0.680 0.730 | 21.87 | NA | 0 | NA | 0 | - | - | 0.704 | 24.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.520 | -0.030 | -5.5 | 0.495 0.555 | 20.88 | NA | 0 | NA | 0 | - | - | 0.532 | 1.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.970 | -0.010 | -1.0 | 0.935 0.990 | 20.66 | NA | 0 | NA | 0 | - | - | 0.963 | 21.6 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.405 | +0.010 | +2.5 | 0.390 0.410 | 19.66 | NA | 0 | NA | 0 | - | - | 0.401 | 22.2 |
FRENCKEN GROUP (SGX:E28) | SGD 0.875 | +0.075 | +9.4 | 0.810 0.885 | 18.97 | NA | 0 | NA | 0 | - | - | 0.858 | 3.9 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.160 | +0.040 | +3.6 | 1.110 1.200 | 18.65 | NA | 0 | NA | 0 | - | - | 1.159 | 22.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.530 | -0.005 | -0.9 | 0.525 0.545 | 14.20 | NA | 0 | NA | 0 | - | - | 0.534 | 39.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.110 | -0.030 | -2.6 | 1.080 1.150 | 13.86 | NA | 0 | NA | 0 | - | - | 1.106 | 20.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.340 | +0.070 | +5.5 | 1.310 1.350 | 13.48 | NA | 0 | NA | 0 | - | - | 1.328 | 3.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.850 | -0.050 | -1.3 | 3.800 4.030 | 12.81 | NA | 0 | NA | 0 | - | - | 3.943 | 30.3 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.890 | +0.050 | +6.0 | 0.860 0.915 | 11.15 | NA | 0 | NA | 0 | - | - | 0.882 | 9.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.167 | -0.006 | -3.5 | 0.163 0.173 | 10.96 | NA | 0 | NA | 0 | - | - | 0.166 | 29.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.245 | +0.020 | +8.9 | 0.220 0.250 | 10.67 | NA | 0 | NA | 0 | - | - | 0.235 | 19.0 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.340 | +0.180 | +8.3 | 2.130 2.390 | 9.69 | -0.31 | -3 | -0.28 | -3 | - | - | 2.289 | 15.4 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.193 | +0.014 | +7.8 | 0.178 0.196 | 9.34 | NA | 0 | NA | 0 | - | - | 0.187 | 0.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.200 | +0.130 | +6.3 | 2.080 2.230 | 9.00 | NA | 0 | NA | 0 | 0.17 | 2 | 2.181 | 12.9 |
MANULIFE US REIT (SGX:BTOU) | USD 0.350 | -0.040 | -10.3 | 0.340 0.385 | 8.53 | NA | 0 | NA | 0 | - | - | 0.364 | 2.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.875 | +0.035 | +4.2 | 0.840 0.890 | 8.40 | NA | 0 | NA | 0 | - | - | 0.867 | 14.8 |
RH PETROGAS (SGX:T13) | SGD 0.194 | +0.014 | +7.8 | 0.177 0.195 | 8.10 | NA | 0 | NA | 0 | - | - | 0.189 | 0.6 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.725 | +0.015 | +2.1 | 0.710 0.740 | 8.08 | NA | 0 | NA | 0 | - | - | 0.718 | 2.4 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.039 | +0.001 | +2.6 | 0.037 0.040 | 7.80 | NA | 0 | NA | 0 | - | - | 0.039 | 1.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.225 | -0.005 | -2.2 | 0.215 0.250 | 7.78 | NA | 0 | NA | 0 | - | - | 0.233 | 19.9 |
EMPERADOR INC. (SGX:EMI) | SGD 0.480 | -0.005 | -1.0 | 0.475 0.490 | 7.34 | -0.03 | 0 | 0.02 | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 9.400 | +0.060 | +0.6 | 9.310 9.680 | 7.27 | NA | 0 | NA | 0 | - | - | 9.479 | 39.3 |
PARAGON REIT (SGX:SK6U) | SGD 0.855 | +0.040 | +4.9 | 0.805 0.890 | 6.57 | NA | 0 | NA | 0 | - | - | 0.863 | 14.4 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.570 | +0.050 | +9.6 | 0.525 0.575 | 6.37 | NA | 0 | NA | 0 | - | - | 0.539 | 12.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.220 | -0.040 | -3.2 | 1.200 1.280 | 6.35 | NA | 0 | NA | 0 | - | - | 1.241 | 19.2 |
SINGAPORE POST (SGX:S08) | SGD 0.525 | -0.010 | -1.9 | 0.520 0.550 | 6.33 | NA | 0 | NA | 0 | - | - | 0.533 | 5.3 |
NIPPECRAFT (SGX:N32) | SGD 0.088 | +0.018 | +25.7 | 0.070 0.096 | 6.19 | NA | 0 | NA | 0 | - | - | 0.085 | 2.0 |
STARHUB (SGX:CC3) | SGD 1.050 | -0.010 | -0.9 | 1.040 1.080 | 5.90 | NA | 0 | NA | 0 | - | - | 1.055 | 5.6 |
WING TAI HLDGS (SGX:W05) | SGD 1.480 | -0.030 | -2.0 | 1.450 1.570 | 5.85 | NA | 0 | NA | 0 | - | - | 1.495 | 11.3 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | +0.006 | +7.9 | 0.076 0.082 | 5.65 | NA | 0 | NA | 0 | - | - | 0.081 | 2.0 |
OLAM GROUP (SGX:VC2) | SGD 1.390 | +0.090 | +6.9 | 1.300 1.410 | 5.45 | NA | 0 | NA | 0 | 0.37 | 7 | 1.369 | 11.0 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.770 | - | - | 1.760 1.800 | 5.18 | NA | 0 | NA | 0 | - | - | - | - |
LS 2 HOLDINGS (SGX:ENV) | SGD 0.125 | +0.042 | +50.6 | 0.066 0.146 | 4.71 | NA | 0 | NA | 0 | - | - | 0.118 | 5.7 |
SASSEUR REIT (SGX:CRPU) | SGD 0.710 | - | - | 0.690 0.730 | 4.44 | NA | 0 | NA | 0 | - | - | 0.712 | 8.8 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.600 | +0.020 | +3.4 | 0.570 0.610 | 4.21 | NA | 0 | NA | 0 | - | - | 0.594 | 6.0 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.515 | +0.005 | +1.0 | 0.500 0.530 | 4.14 | NA | 0 | NA | 0 | - | - | 0.517 | 19.2 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.450 | +0.010 | +2.3 | 0.440 0.455 | 3.87 | NA | 0 | NA | 0 | - | - | 0.445 | 3.0 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.395 | +0.030 | +8.2 | 0.360 0.395 | 3.66 | NA | 0 | NA | 0 | - | - | 0.390 | 0.0 |
JAPFA (SGX:UD2) | SGD 0.495 | -0.010 | -2.0 | 0.480 0.530 | 3.63 | NA | 0 | NA | 0 | - | - | 0.495 | 8.1 |
IFAST CORPORATION (SGX:AIY) | SGD 4.150 | +0.130 | +3.2 | 4.000 4.160 | 3.56 | NA | 0 | NA | 0 | - | - | 4.090 | 13.9 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.860 | +0.090 | +11.7 | 0.760 0.870 | 3.26 | NA | 0 | NA | 0 | - | - | 0.820 | 6.4 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.945 | +0.025 | +2.7 | 0.930 0.970 | 2.94 | NA | 0 | NA | 0 | 0.79 | 27 | 0.950 | 5.0 |
THE HOUR GLASS (SGX:AGS) | SGD 2.050 | +0.150 | +7.9 | 1.890 2.070 | 2.94 | NA | 0 | NA | 0 | - | - | 1.982 | 14.0 |
PRIME US REIT (SGX:OXMU) | USD 0.470 | -0.025 | -5.1 | 0.465 0.500 | 2.71 | NA | 0 | NA | 0 | - | - | 0.480 | 7.2 |
OUE (SGX:LJ3) | SGD 1.250 | -0.020 | -1.6 | 1.250 1.310 | 2.50 | NA | 0 | NA | 0 | 1.38 | 55 | 1.269 | 21.5 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.050 | +0.007 | +16.3 | 0.038 0.053 | 2.38 | NA | 0 | NA | 0 | - | - | 0.051 | 0.7 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.500 | -0.060 | -3.8 | 1.500 1.590 | 2.38 | NA | 0 | NA | 0 | - | - | 1.543 | 1.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.162 | -0.021 | -11.5 | 0.160 0.193 | 2.27 | NA | 0 | NA | 0 | - | - | 0.181 | 0.3 |
STRAITS TRADING CO. (SGX:S20) | SGD 2.090 | +0.040 | +2.0 | 2.030 2.140 | 2.25 | NA | 0 | NA | 0 | - | - | 2.076 | 12.1 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.039 | +0.006 | +18.2 | 0.033 0.041 | 2.01 | NA | 0 | NA | 0 | - | - | 0.039 | 0.9 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.540 | -0.005 | -0.9 | 0.530 0.580 | 1.97 | NA | 0 | NA | 0 | - | - | 0.557 | 11.5 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.029 | +0.001 | +3.6 | 0.028 0.032 | 1.92 | NA | 0 | NA | 0 | - | - | 0.030 | 0.2 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 4.220 | +0.140 | +3.4 | 4.040 4.250 | 1.81 | NA | 0 | NA | 0 | - | - | 4.112 | 14.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)