Stock |
2022 Week#40 Last Price |
Chg |
% |
Price Range |
2022 Week#40 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.470 | +0.080 | +0.2 | 33.030 33.840 | 504.60 | 3.60 | 1 | -38.87 | -8 | - | - | 33.380 | 18.4 |
SINGTEL (SGX:Z74) | SGD 2.530 | -0.130 | -4.9 | 2.490 2.650 | 440.68 | -11.58 | -3 | 22.45 | 5 | - | - | 2.585 | 21.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.700 | +0.540 | +2.1 | 26.070 26.880 | 253.88 | 3.22 | 1 | -5.91 | -2 | - | - | 26.416 | 15.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.930 | +0.100 | +0.8 | 11.720 12.060 | 250.48 | 10.66 | 4 | -21.29 | -9 | - | - | 11.908 | 16.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.180 | +0.150 | +14.6 | 1.010 1.190 | 238.64 | 27.71 | 12 | -10.77 | -5 | - | - | 1.101 | 29.2 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.940 | +0.020 | +1.0 | 1.870 1.990 | 172.11 | 17.93 | 10 | -2.21 | -1 | - | - | 1.944 | 22.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.570 | +0.010 | +0.6 | 1.520 1.610 | 153.01 | 2.28 | 1 | 1.14 | 1 | - | - | 1.565 | 33.8 |
SATS (SGX:S58) | SGD 2.960 | -0.050 | -1.7 | 2.940 3.150 | 147.58 | -19.75 | -13 | 12.26 | 8 | - | - | 3.020 | 13.8 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.440 | -0.030 | -0.9 | 3.380 3.570 | 112.21 | -0.02 | 0 | 0.62 | 1 | - | - | 3.466 | 28.3 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 35.420 | +1.630 | +4.8 | 33.500 36.170 | 110.81 | 1.57 | 1 | -9.63 | -9 | - | - | 35.122 | 13.7 |
SEATRIUM (SGX:S51) | SGD 0.117 | +0.011 | +10.4 | 0.104 0.120 | 108.87 | 29.58 | 27 | -42.03 | -39 | - | - | 0.113 | 7.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.690 | - | - | 2.630 2.720 | 107.36 | 1.16 | 1 | 2.44 | 2 | - | - | 2.685 | 28.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 52.400 | +1.760 | +3.5 | 50.730 53.740 | 105.34 | 18.73 | 18 | -5.66 | -5 | - | - | 52.645 | 16.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 3.080 | - | - | 3.040 3.200 | 102.14 | -5.44 | -5 | 1.92 | 2 | 4.21 | 4 | 3.113 | 6.6 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.420 | -0.040 | -0.4 | 9.330 9.630 | 93.63 | -8.80 | -9 | 4.90 | 5 | - | - | 9.469 | 24.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.730 | -0.110 | -2.9 | 3.690 3.820 | 92.09 | -5.32 | -6 | 6.97 | 8 | - | - | 3.745 | 14.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.410 | -0.170 | -4.7 | 3.410 3.560 | 90.56 | -21.25 | -23 | 20.73 | 23 | 1.76 | 2 | 3.482 | 19.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.380 | - | - | 2.320 2.440 | 88.24 | -1.17 | -1 | 3.49 | 4 | - | - | 2.382 | 21.6 |
KEPPEL (SGX:BN4) | SGD 7.080 | +0.130 | +1.9 | 6.850 7.100 | 87.83 | 7.46 | 8 | -6.22 | -7 | - | - | 6.974 | 13.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.520 | -0.010 | -0.7 | 1.500 1.540 | 87.40 | -9.60 | -11 | NA | 0 | - | - | 1.521 | 39.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.770 | +0.050 | +2.9 | 1.680 1.810 | 84.17 | 8.85 | 11 | -0.89 | -1 | - | - | 1.759 | 27.9 |
GENTING SINGAPORE (SGX:G13) | SGD 0.805 | +0.020 | +2.5 | 0.775 0.815 | 83.73 | 14.63 | 17 | -10.73 | -13 | - | - | 0.799 | 27.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.280 | -0.040 | -3.0 | 1.270 1.310 | 80.33 | NA | 0 | NA | 0 | 0.16 | - | 1.287 | 27.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.210 | -0.020 | -1.6 | 1.200 1.270 | 78.73 | 6.55 | 8 | 1.16 | 1 | - | - | 1.236 | 20.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.130 | +0.030 | +0.6 | 5.060 5.200 | 78.02 | -5.86 | -8 | 2.80 | 4 | - | - | 5.118 | 24.8 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.600 | +0.180 | +4.1 | 4.370 4.690 | 59.41 | 10.17 | 17 | -3.37 | -6 | - | - | 4.564 | 16.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.830 | +0.230 | +3.0 | 7.480 7.920 | 55.18 | 9.37 | 17 | -5.24 | -10 | - | - | 7.776 | 27.4 |
VENTURE CORPORATION (SGX:V03) | SGD 17.000 | +0.570 | +3.5 | 16.300 17.070 | 49.45 | 10.74 | 22 | -5.81 | -12 | - | - | 16.725 | 26.0 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.840 | +0.045 | +5.7 | 0.755 0.850 | 48.11 | NA | 0 | NA | 0 | - | - | 0.789 | 2.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.680 | -0.020 | -1.2 | 1.660 1.780 | 44.77 | 2.74 | 6 | 1.59 | 4 | - | - | 1.724 | 25.6 |
KEPPEL REIT (SGX:K71U) | SGD 0.965 | -0.025 | -2.5 | 0.960 1.020 | 42.57 | NA | 0 | 4.94 | 12 | - | - | 0.989 | 25.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.975 | -0.005 | -0.5 | 0.960 0.985 | 41.26 | NA | 0 | NA | 0 | - | - | 0.972 | 17.0 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.585 | -0.015 | -2.5 | 0.580 0.605 | 34.39 | -7.06 | -21 | 7.76 | 23 | - | - | 0.594 | 37.7 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.895 | -0.010 | -1.1 | 0.890 0.915 | 32.40 | NA | 0 | 3.99 | 12 | - | - | 0.903 | 38.2 |
FRENCKEN GROUP (SGX:E28) | SGD 0.975 | - | - | 0.900 1.020 | 31.78 | NA | 0 | NA | 0 | - | - | 0.946 | 13.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.160 | -0.010 | -0.5 | 2.130 2.200 | 31.33 | NA | 0 | NA | 0 | - | - | 2.163 | 12.5 |
UOL GROUP (SGX:U14) | SGD 6.540 | -0.110 | -1.7 | 6.460 6.640 | 28.58 | -2.14 | -7 | 1.50 | 5 | - | - | 6.542 | 20.3 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.385 | +0.020 | +5.5 | 0.365 0.405 | 28.29 | NA | 0 | NA | 0 | - | - | 0.385 | 2.3 |
NIO INC. OV (SGX:NIO) | USD 14.470 | -1.220 | -7.8 | 14.260 17.210 | 27.39 | -4.53 | -17 | 5.65 | 21 | - | - | 15.798 | 11.4 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.375 | - | - | 0.365 0.380 | 25.58 | NA | 0 | NA | 0 | 4.68 | 18 | 0.373 | 41.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.765 | +0.005 | +0.7 | 0.740 0.785 | 24.86 | NA | 0 | NA | 0 | - | - | 0.768 | 43.9 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.630 | +0.050 | +3.2 | 1.570 1.630 | 23.44 | NA | 0 | NA | 0 | - | - | 1.599 | 25.5 |
AEM HOLDINGS (SGX:AWX) | SGD 4.140 | +0.140 | +3.5 | 3.910 4.150 | 22.85 | NA | 0 | NA | 0 | - | - | 4.051 | 18.4 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.020 | -0.020 | -1.9 | 0.990 1.040 | 19.34 | NA | 0 | NA | 0 | - | - | 1.014 | 28.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.020 | -0.080 | -3.8 | 2.000 2.100 | 18.38 | NA | 0 | NA | 0 | - | - | 2.047 | 13.0 |
UMS HOLDINGS (SGX:558) | SGD 1.280 | +0.010 | +0.8 | 1.230 1.290 | 17.54 | NA | 0 | NA | 0 | - | - | 1.271 | 4.1 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.255 | +0.030 | +13.3 | 0.220 0.265 | 15.15 | NA | 0 | NA | 0 | - | - | 0.247 | 15.7 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.195 | +0.023 | +13.4 | 0.167 0.199 | 14.65 | NA | 0 | NA | 0 | - | - | 0.184 | 1.2 |
FIRST RESOURCES (SGX:EB5) | SGD 1.400 | - | - | 1.360 1.450 | 13.82 | NA | 0 | NA | 0 | 0.83 | 6 | 1.404 | 13.8 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.535 | -0.005 | -0.9 | 0.530 0.540 | 13.30 | NA | 0 | NA | 0 | - | - | 0.536 | 36.6 |
RH PETROGAS (SGX:T13) | SGD 0.196 | +0.023 | +13.3 | 0.170 0.205 | 13.04 | NA | 0 | NA | 0 | - | - | 0.191 | 0.9 |
IHH HEALTHCARE BERHAD (SGX:Q0F) | SGD 1.750 | -0.060 | -3.3 | 1.750 1.820 | 12.40 | NA | 0 | NA | 0 | - | - | 1.789 | 0.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.260 | -0.005 | -1.9 | 0.260 0.270 | 12.05 | NA | 0 | NA | 0 | - | - | 0.266 | 29.3 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.360 | +0.005 | +1.4 | 0.350 0.370 | 11.89 | NA | 0 | NA | 0 | - | - | 0.361 | 27.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.110 | +0.060 | +5.7 | 1.040 1.120 | 11.05 | NA | 0 | NA | 0 | - | - | 1.092 | 14.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.150 | -0.020 | -1.7 | 1.130 1.180 | 10.76 | NA | 0 | NA | 0 | - | - | 1.153 | 14.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.199 | +0.015 | +8.2 | 0.172 0.199 | 10.75 | NA | 0 | NA | 0 | - | - | 0.182 | 19.4 |
MANULIFE US REIT (SGX:BTOU) | USD 0.395 | -0.030 | -7.1 | 0.390 0.430 | 9.92 | NA | 0 | NA | 0 | - | - | 0.406 | 7.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.970 | +0.015 | +1.6 | 0.940 1.010 | 9.78 | NA | 0 | NA | 0 | - | - | 0.979 | 5.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.220 | -0.020 | -0.5 | 4.160 4.350 | 9.61 | NA | 0 | NA | 0 | - | - | 4.281 | 20.6 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.870 | +0.040 | +4.8 | 0.810 0.905 | 8.62 | NA | 0 | NA | 0 | - | - | 0.864 | 0.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.290 | +0.010 | +0.8 | 1.250 1.300 | 8.01 | NA | 0 | NA | 0 | - | - | 1.276 | 22.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.280 | -0.050 | -3.8 | 1.280 1.330 | 7.78 | NA | 0 | NA | 0 | - | - | 1.311 | 8.1 |
NIPPECRAFT (SGX:N32) | SGD 0.100 | -0.003 | -2.9 | 0.098 0.111 | 7.07 | NA | 0 | NA | 0 | - | - | 0.107 | 1.8 |
PRIME US REIT (SGX:OXMU) | USD 0.510 | -0.030 | -5.6 | 0.500 0.560 | 6.99 | NA | 0 | NA | 0 | - | - | 0.534 | 9.1 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.041 | +0.004 | +10.8 | 0.036 0.041 | 6.56 | NA | 0 | NA | 0 | - | - | 0.039 | 3.5 |
EMPERADOR INC. (SGX:EMI) | SGD 0.490 | - | - | 0.480 0.505 | 6.02 | 0.19 | 3 | -0.09 | -1 | - | - | 0.500 | 2.3 |
IFAST CORPORATION (SGX:AIY) | SGD 3.890 | -0.060 | -1.5 | 3.800 3.970 | 5.79 | NA | 0 | NA | 0 | - | - | 3.854 | 24.6 |
OLAM GROUP (SGX:VC2) | SGD 1.310 | - | - | 1.270 1.360 | 5.69 | NA | 0 | NA | 0 | - | - | 1.307 | 15.3 |
STARHUB (SGX:CC3) | SGD 1.110 | +0.010 | +0.9 | 1.100 1.130 | 5.47 | NA | 0 | NA | 0 | - | - | 1.118 | 13.0 |
WING TAI HLDGS (SGX:W05) | SGD 1.560 | +0.040 | +2.6 | 1.500 1.580 | 5.25 | NA | 0 | NA | 0 | - | - | 1.541 | 10.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.079 | +0.002 | +2.6 | 0.075 0.080 | 5.08 | NA | 0 | NA | 0 | - | - | 0.078 | 1.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.198 | +0.013 | +7.0 | 0.184 0.215 | 5.07 | NA | 0 | NA | 0 | - | - | 0.205 | 0.4 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.530 | -0.010 | -1.9 | 0.525 0.545 | 5.04 | NA | 0 | NA | 0 | - | - | 0.533 | 10.3 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.065 | +0.016 | +32.7 | 0.046 0.069 | 5.02 | NA | 0 | NA | 0 | - | - | 0.060 | 2.3 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.370 | +0.005 | +1.4 | 0.360 0.370 | 4.80 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.890 | -0.010 | -1.1 | 0.860 0.895 | 4.61 | NA | 0 | NA | 0 | - | - | 0.879 | 13.6 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.710 | +0.010 | +1.4 | 0.675 0.710 | 4.52 | NA | 0 | NA | 0 | - | - | 0.690 | 4.4 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.485 | +0.005 | +1.0 | 0.470 0.490 | 4.05 | NA | 0 | NA | 0 | - | - | 0.477 | 10.7 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.685 | -0.015 | -2.1 | 0.680 0.720 | 3.82 | NA | 0 | NA | 0 | - | - | 0.706 | 0.9 |
HAW PAR CORP (SGX:H02) | SGD 10.030 | -0.220 | -2.1 | 9.990 10.270 | 3.63 | NA | 0 | NA | 0 | - | - | 10.121 | 20.1 |
JAPFA (SGX:UD2) | SGD 0.540 | -0.015 | -2.7 | 0.530 0.555 | 3.45 | NA | 0 | NA | 0 | 0.41 | 12 | 0.540 | 8.1 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.240 | - | - | 2.200 2.280 | 3.41 | NA | 0 | NA | 0 | - | - | 2.238 | 21.0 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.595 | +0.010 | +1.7 | 0.570 0.595 | 3.33 | NA | 0 | NA | 0 | - | - | 0.586 | 8.7 |
STRAITS TRADING CO. (SGX:S20) | SGD 2.330 | -0.110 | -4.5 | 2.320 2.440 | 3.22 | NA | 0 | NA | 0 | 0.17 | 5 | 2.376 | 23.5 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.580 | +0.030 | +5.5 | 0.530 0.615 | 3.21 | NA | 0 | NA | 0 | - | - | 0.578 | 9.9 |
OUE REIT (SGX:TS0U) | SGD 0.335 | -0.005 | -1.5 | 0.325 0.350 | 2.91 | NA | 0 | NA | 0 | - | - | 0.336 | 13.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.390 | +0.080 | +3.5 | 2.270 2.420 | 2.88 | 0.79 | 27 | -0.57 | -20 | - | - | 2.352 | 17.5 |
SINGAPORE POST (SGX:S08) | SGD 0.545 | - | - | 0.535 0.555 | 2.84 | NA | 0 | NA | 0 | - | - | 0.543 | 21.8 |
THE HOUR GLASS (SGX:AGS) | SGD 2.090 | -0.010 | -0.5 | 2.050 2.120 | 2.59 | NA | 0 | NA | 0 | - | - | 2.083 | 8.8 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.068 | +0.004 | +6.3 | 0.062 0.073 | 2.55 | NA | 0 | NA | 0 | - | - | 0.068 | 0.7 |
ASIAPHOS (SGX:5WV) | SGD 0.033 | +0.008 | +32.0 | 0.025 0.035 | 2.31 | NA | 0 | NA | 0 | - | - | 0.032 | 0.8 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.595 | +0.020 | +3.5 | 0.555 0.600 | 2.28 | NA | 0 | NA | 0 | - | - | 0.578 | 9.4 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.245 | +0.054 | +28.3 | 0.199 0.250 | 2.26 | NA | 0 | NA | 0 | - | - | 0.229 | 0.2 |
SASSEUR REIT (SGX:CRPU) | SGD 0.705 | - | - | 0.690 0.710 | 2.24 | NA | 0 | NA | 0 | - | - | 0.700 | 6.8 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.042 | +0.005 | +13.5 | 0.035 0.044 | 2.23 | NA | 0 | NA | 0 | - | - | 0.041 | 1.3 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.750 | -0.040 | -2.2 | 1.690 1.820 | 2.16 | NA | 0 | NA | 0 | - | - | 1.744 | 0.8 |
HUTCHISON PORT HLDGS TRUST S$ (SGX:P7VU) | SGD 0.285 | +0.025 | +9.6 | 0.250 0.285 | 2.06 | NA | 0 | NA | 0 | - | - | 0.262 | 29.1 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.265 | - | - | 0.255 0.270 | 2.06 | NA | 0 | NA | 0 | - | - | 0.262 | 9.7 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.960 | -0.020 | -2.0 | 0.955 0.985 | 2.06 | NA | 0 | NA | 0 | - | - | 0.966 | 13.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)