Stock |
2021 Week#36 Last Price |
Chg |
% |
Price Range |
2021 Week#36 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 30.440 | +0.320 | +1.1 | 29.900 30.500 | 476.84 | 3.57 | 1 | -22.44 | -5 | - | - | 30.233 | 14.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 25.740 | +0.180 | +0.7 | 25.330 25.840 | 299.64 | -8.46 | -3 | 0.48 | 0 | 9.24 | 3 | 25.658 | 6.2 |
SINGTEL (SGX:Z74) | SGD 2.400 | +0.020 | +0.8 | 2.340 2.420 | 291.78 | 32.50 | 11 | -37.60 | -13 | - | - | 2.384 | 9.9 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.760 | +0.140 | +1.2 | 11.530 11.790 | 257.26 | 6.33 | 2 | -15.32 | -6 | 21.58 | 8 | 11.655 | 12.3 |
CAPITALAND (SGX:C31) | SGD 4.000 | -0.020 | -0.5 | 3.980 4.090 | 198.76 | 28.82 | 14 | -22.72 | -11 | - | - | 4.017 | 11.5 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.990 | -0.050 | -1.0 | 4.910 5.080 | 184.49 | -18.32 | -10 | 32.02 | 17 | - | - | 4.974 | 30.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.050 | -0.040 | -1.9 | 2.000 2.100 | 180.72 | -15.09 | -8 | 13.78 | 8 | - | - | 2.041 | 19.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.800 | +0.580 | +13.7 | 4.170 4.890 | 174.60 | 16.82 | 10 | -11.20 | -6 | - | - | 4.734 | 11.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.080 | -0.020 | -0.6 | 3.030 3.120 | 155.96 | 1.40 | 1 | 1.57 | 1 | - | - | 3.066 | 10.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.230 | +0.060 | +0.6 | 10.030 10.300 | 153.19 | -2.82 | -2 | 1.14 | 1 | - | - | 10.181 | 18.8 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.880 | -0.050 | -1.7 | 2.810 2.940 | 127.14 | -3.14 | -2 | 4.09 | 3 | - | - | 2.874 | 8.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.610 | -0.010 | -0.6 | 1.590 1.650 | 119.34 | -4.87 | -4 | 3.57 | 3 | - | - | 1.619 | 12.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.080 | - | - | 2.020 2.100 | 108.96 | 8.79 | 8 | -0.39 | 0 | - | - | 2.058 | 17.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.090 | - | - | 2.030 2.120 | 107.35 | 0.75 | 1 | 0.37 | 0 | - | - | 2.082 | 18.4 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 54.600 | -1.330 | -2.4 | 50.500 57.000 | 107.24 | -13.57 | -13 | 8.29 | 8 | - | - | 55.232 | 10.9 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.180 | +0.030 | +0.7 | 4.110 4.210 | 102.57 | -7.56 | -7 | 5.51 | 5 | - | - | 4.161 | 10.8 |
GENTING SINGAPORE (SGX:G13) | SGD 0.785 | +0.005 | +0.6 | 0.770 0.790 | 92.01 | -1.80 | -2 | -3.22 | -3 | - | - | 0.782 | 21.0 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.670 | -0.190 | -2.8 | 6.580 6.880 | 89.06 | -27.52 | -31 | 29.09 | 33 | - | - | 6.707 | 25.7 |
VENTURE CORPORATION (SGX:V03) | SGD 18.770 | -0.130 | -0.7 | 18.510 19.010 | 81.90 | -1.34 | -2 | 7.32 | 9 | - | - | 18.732 | 39.2 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | -0.020 | -1.4 | 1.430 1.460 | 80.25 | NA | 0 | 7.47 | 9 | - | - | 1.443 | 15.6 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.800 | +0.040 | +1.1 | 3.750 3.840 | 76.80 | -4.02 | -5 | 3.51 | 5 | - | - | 3.781 | 24.4 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.560 | +0.030 | +1.2 | 2.520 2.580 | 76.40 | -0.35 | 0 | -3.51 | -5 | - | - | 2.542 | 16.2 |
KEPPEL (SGX:BN4) | SGD 5.230 | +0.040 | +0.8 | 5.130 5.250 | 72.52 | -4.88 | -7 | 7.88 | 11 | - | - | 5.187 | 10.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.570 | -0.020 | -1.3 | 1.560 1.630 | 66.91 | -4.88 | -7 | 8.51 | 13 | - | - | 1.587 | 23.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.485 | +0.005 | +1.0 | 0.455 0.500 | 66.01 | NA | 0 | NA | 0 | - | - | 0.476 | 13.9 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.990 | -0.040 | -3.9 | 0.980 1.050 | 60.53 | -6.42 | -11 | 14.24 | 24 | - | - | 0.991 | 63.8 |
SEATRIUM (SGX:S51) | SGD 0.083 | -0.003 | -3.5 | 0.081 0.087 | 58.45 | 3.94 | 7 | NA | 0 | - | - | 0.085 | 13.5 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.500 | -0.030 | -2.0 | 1.460 1.530 | 56.24 | -0.72 | -1 | 2.22 | 4 | - | - | 1.496 | 24.8 |
IFAST CORPORATION (SGX:AIY) | SGD 9.100 | +0.310 | +3.5 | 8.790 9.200 | 50.10 | 10.16 | 20 | -13.44 | -27 | - | - | 8.980 | 3.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.310 | -0.080 | -3.3 | 2.280 2.380 | 48.34 | -7.18 | -15 | NA | 0 | - | - | 2.325 | 24.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.130 | -0.090 | -7.4 | 1.100 1.230 | 47.50 | -9.69 | -20 | 22.82 | 48 | - | - | 1.148 | 2.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | -0.015 | -2.2 | 0.665 0.685 | 45.95 | -3.93 | -9 | 2.20 | 5 | - | - | 0.674 | 13.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | -0.170 | -10.7 | 1.410 1.600 | 45.42 | -8.28 | -18 | NA | 0 | - | - | 1.536 | 7.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.970 | -0.010 | -1.0 | 0.965 0.990 | 43.65 | NA | 0 | NA | 0 | - | - | 0.980 | 15.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.060 | +0.890 | +4.6 | 19.110 20.420 | 42.12 | 5.45 | 13 | -5.72 | -14 | - | - | 19.802 | 8.8 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | +0.010 | +1.0 | 1.000 1.040 | 37.10 | NA | 0 | NA | 0 | - | - | 1.015 | 18.4 |
AEM HOLDINGS (SGX:AWX) | SGD 4.080 | -0.030 | -0.7 | 4.020 4.190 | 36.75 | 7.54 | 21 | -6.72 | -18 | - | - | 4.113 | 3.5 |
UOL GROUP (SGX:U14) | SGD 7.090 | +0.020 | +0.3 | 6.940 7.150 | 36.69 | -0.52 | -1 | -0.57 | -2 | - | - | 7.052 | 29.0 |
KEPPEL REIT (SGX:K71U) | SGD 1.080 | - | - | 1.060 1.100 | 34.78 | NA | 0 | NA | 0 | - | - | 1.078 | 22.7 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.915 | - | - | 0.890 0.920 | 33.90 | NA | 0 | NA | 0 | - | - | 0.908 | 14.6 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.940 | - | - | 1.930 1.950 | 32.44 | 8.34 | 26 | -5.95 | -18 | - | - | 1.940 | 10.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.870 | -0.035 | -3.9 | 0.855 0.910 | 28.43 | NA | 0 | NA | 0 | - | - | 0.874 | 16.9 |
FRENCKEN GROUP (SGX:E28) | SGD 2.350 | +0.050 | +2.2 | 2.290 2.390 | 28.23 | NA | 0 | NA | 0 | - | - | 2.344 | 8.8 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.900 | -0.030 | -1.6 | 1.870 1.950 | 28.07 | -3.07 | -11 | 3.90 | 14 | - | - | 1.918 | 14.4 |
UMS HOLDINGS (SGX:558) | SGD 1.700 | - | - | 1.680 1.750 | 27.76 | NA | 0 | NA | 0 | - | - | 1.710 | 10.6 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.150 | -0.210 | -4.8 | 4.120 4.380 | 25.96 | NA | 0 | NA | 0 | - | - | 4.217 | 6.7 |
PARAGON REIT (SGX:SK6U) | SGD 0.945 | - | - | 0.925 0.955 | 25.72 | NA | 0 | NA | 0 | - | - | 0.943 | 32.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | +0.020 | +1.3 | 1.480 1.520 | 25.18 | NA | 0 | NA | 0 | - | - | 1.501 | 27.5 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.640 | +0.030 | +1.1 | 2.550 2.640 | 24.82 | NA | 0 | -3.66 | -15 | - | - | 2.587 | 0.9 |
ISDN HOLDINGS (SGX:I07) | SGD 0.675 | +0.040 | +6.3 | 0.635 0.690 | 24.44 | NA | 0 | NA | 0 | - | - | 0.669 | 1.1 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.630 | +0.010 | +0.6 | 1.570 1.640 | 24.33 | NA | 0 | NA | 0 | - | - | 1.616 | 8.1 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.785 | +0.025 | +3.3 | 0.760 0.790 | 23.61 | NA | 0 | NA | 0 | - | - | 0.777 | 13.5 |
SATS (SGX:S58) | SGD 3.970 | -0.080 | -2.0 | 3.920 4.070 | 22.74 | -3.74 | -16 | 4.32 | 19 | - | - | 3.967 | 27.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.300 | -0.020 | -1.5 | 1.280 1.320 | 22.15 | NA | 0 | NA | 0 | - | - | 1.297 | 11.8 |
KING WAN CORPORATION (SGX:554) | SGD 0.060 | -0.002 | -3.2 | 0.053 0.093 | 20.48 | NA | 0 | NA | 0 | - | - | 0.066 | 6.0 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.645 | +0.005 | +0.8 | 0.625 0.650 | 20.47 | NA | 0 | NA | 0 | - | - | 0.637 | 22.1 |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.082 | +0.018 | +28.1 | 0.064 0.086 | 19.41 | NA | 0 | NA | 0 | - | - | 0.068 | 4.4 |
OUE REIT (SGX:TS0U) | SGD 0.440 | +0.005 | +1.1 | 0.420 0.445 | 18.24 | NA | 0 | NA | 0 | - | - | 0.436 | 17.4 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.625 | +0.070 | +12.6 | 0.550 0.655 | 15.88 | NA | 0 | NA | 0 | - | - | 0.621 | 2.6 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | - | - | 0.600 0.630 | 14.02 | NA | 0 | NA | 0 | - | - | 0.617 | 16.4 |
PRIME US REIT (SGX:OXMU) | USD 0.860 | +0.010 | +1.2 | 0.840 0.865 | 14.01 | NA | 0 | NA | 0 | - | - | 0.855 | 9.5 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.196 | -0.004 | -2.0 | 0.192 0.205 | 13.40 | NA | 0 | NA | 0 | - | - | 0.195 | 0.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.610 | +0.060 | +1.7 | 3.510 3.650 | 11.97 | -0.06 | 0 | -0.02 | 0 | - | - | 3.599 | 17.7 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.550 | 11.50 | NA | 0 | NA | 0 | - | - | 0.545 | 2.8 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.290 | +0.040 | +3.2 | 1.190 1.450 | 9.95 | NA | 0 | NA | 0 | - | - | 1.311 | 8.5 |
JAPFA (SGX:UD2) | SGD 0.710 | +0.020 | +2.9 | 0.685 0.730 | 9.63 | NA | 0 | NA | 0 | - | - | 0.712 | 8.4 |
CFM HOLDINGS (SGX:5EB) | SGD 0.255 | +0.010 | +4.1 | 0.245 0.285 | 9.53 | NA | 0 | NA | 0 | - | - | 0.267 | 0.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.820 | -0.070 | -1.4 | 4.770 4.910 | 9.40 | NA | 0 | NA | 0 | - | - | 4.846 | 23.9 |
OIO HOLDINGS (SGX:KUX) | SGD 0.665 | -0.025 | -3.6 | 0.620 0.730 | 9.37 | NA | 0 | NA | 0 | - | - | 0.665 | 0.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.535 | +0.005 | +0.9 | 0.530 0.560 | 9.20 | NA | 0 | NA | 0 | - | - | 0.541 | 7.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | -0.040 | -3.3 | 1.150 1.220 | 8.81 | NA | 0 | NA | 0 | - | - | 1.170 | 19.2 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.665 | +0.025 | +3.9 | 0.645 0.685 | 8.56 | NA | 0 | NA | 0 | - | - | 0.665 | 1.5 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.210 | -0.010 | -0.8 | 1.170 1.240 | 8.26 | NA | 0 | NA | 0 | - | - | 1.193 | 2.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.390 | -0.040 | -2.8 | 1.370 1.430 | 7.86 | NA | 0 | NA | 0 | - | - | 1.398 | 5.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.070 | - | - | 1.060 1.100 | 7.72 | NA | 0 | NA | 0 | - | - | 1.073 | 2.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.900 | -0.015 | -1.6 | 0.890 0.920 | 7.71 | NA | 0 | NA | 0 | - | - | 0.910 | 10.5 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | -0.040 | -2.7 | 1.400 1.470 | 7.16 | NA | 0 | NA | 0 | - | - | 1.430 | 16.2 |
GRAND BANKS YACHTS (SGX:G50) | SGD 0.305 | +0.025 | +8.9 | 0.280 0.320 | 7.13 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.715 | -0.015 | -2.1 | 0.710 0.735 | 7.08 | NA | 0 | NA | 0 | - | - | 0.724 | 16.7 |
OXPAY FINANCIAL (SGX:TVV) | SGD 0.360 | +0.015 | +4.3 | 0.330 0.380 | 7.00 | NA | 0 | NA | 0 | - | - | - | - |
INNOTEK (SGX:M14) | SGD 0.845 | +0.040 | +5.0 | 0.805 0.860 | 6.82 | NA | 0 | NA | 0 | - | - | 0.840 | 3.7 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.084 | +0.002 | +2.4 | 0.082 0.085 | 6.79 | NA | 0 | NA | 0 | - | - | 0.084 | 16.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | -0.005 | -2.1 | 0.230 0.240 | 6.54 | NA | 0 | NA | 0 | - | - | 0.235 | 9.9 |
HAW PAR CORP (SGX:H02) | SGD 12.120 | -0.580 | -4.6 | 12.000 12.760 | 6.31 | NA | 0 | NA | 0 | - | - | 12.301 | 28.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | +0.005 | +2.4 | 0.200 0.210 | 6.03 | NA | 0 | NA | 0 | - | - | 0.208 | 11.4 |
ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.043 | -0.002 | -4.4 | 0.041 0.047 | 5.92 | NA | 0 | NA | 0 | - | - | 0.043 | 0.8 |
LHN (SGX:41O) | SGD 0.320 | +0.005 | +1.6 | 0.300 0.340 | 5.78 | NA | 0 | NA | 0 | - | - | 0.315 | 3.1 |
SINGTEL 10 (SGX:Z77) | SGD 2.410 | +0.030 | +1.3 | 2.340 2.410 | 5.68 | NA | 0 | NA | 0 | - | - | 2.391 | 3.7 |
RH PETROGAS (SGX:T13) | SGD 0.137 | -0.002 | -1.4 | 0.133 0.146 | 5.55 | NA | 0 | NA | 0 | - | - | 0.143 | 0.0 |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | -0.020 | -1.3 | 1.450 1.500 | 5.52 | NA | 0 | NA | 0 | - | - | 1.479 | 12.4 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.615 | -0.015 | -2.4 | 0.610 0.645 | 5.21 | NA | 0 | NA | 0 | - | - | 0.620 | 2.6 |
THE HOUR GLASS (SGX:AGS) | SGD 1.610 | +0.090 | +5.9 | 1.520 1.690 | 5.13 | NA | 0 | NA | 0 | 0.13 | 3 | 1.637 | 0.2 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.490 | -0.015 | -3.0 | 0.480 0.515 | 5.07 | NA | 0 | NA | 0 | 0.01 | - | 0.493 | 7.7 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.505 | - | - | 0.495 0.520 | 5.01 | NA | 0 | NA | 0 | - | - | 0.506 | 8.7 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.033 | +0.004 | +13.8 | 0.029 0.035 | 4.96 | NA | 0 | NA | 0 | - | - | 0.032 | 3.2 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.730 | +0.005 | +0.7 | 0.705 0.755 | 4.79 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.655 | - | - | 0.655 0.665 | 4.75 | NA | 0 | NA | 0 | - | - | 0.658 | 13.3 |
SMI VANTAGE (SGX:Y45) | SGD 0.122 | -0.001 | -0.8 | 0.120 0.136 | 4.23 | NA | 0 | NA | 0 | - | - | 0.131 | 0.7 |
HATTEN LAND (SGX:PH0) | SGD 0.025 | +0.002 | +8.7 | 0.023 0.029 | 4.14 | NA | 0 | NA | 0 | - | - | 0.029 | 0.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.180 | -0.010 | -0.8 | 1.170 1.190 | 4.04 | NA | 0 | NA | 0 | - | - | 1.176 | 7.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)