Stock |
2021 Week#32 Last Price |
Chg |
% |
Price Range |
2021 Week#32 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 30.980 | -0.020 | -0.1 | 30.700 31.740 | 456.28 | 33.68 | 7 | -15.69 | -3 | - | - | 31.250 | 13.3 |
SINGTEL (SGX:Z74) | SGD 2.390 | +0.110 | +4.8 | 2.290 2.400 | 371.52 | 40.83 | 11 | -52.85 | -14 | 1.59 | - | 2.353 | 8.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.900 | +0.270 | +1.0 | 26.700 27.010 | 283.96 | 28.30 | 10 | -15.99 | -6 | - | - | 26.876 | 6.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.970 | -0.450 | -3.6 | 11.950 12.480 | 255.32 | -74.39 | -29 | 70.77 | 28 | - | - | 12.270 | 18.6 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 10.810 | -0.190 | -1.7 | 10.720 11.110 | 180.00 | -26.82 | -15 | 26.13 | 15 | - | - | 10.943 | 18.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.490 | -0.010 | -0.7 | 1.480 1.530 | 163.39 | 11.15 | 7 | -12.21 | -7 | - | - | 1.501 | 13.3 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | -0.010 | -0.5 | 2.120 2.180 | 138.83 | 8.02 | 6 | -3.34 | -2 | - | - | 2.156 | 24.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.120 | +0.040 | +0.8 | 5.060 5.150 | 124.85 | -8.78 | -7 | 3.92 | 3 | - | - | 5.102 | 14.8 |
CAPITALAND (SGX:C31) | SGD 4.100 | +0.030 | +0.7 | 4.060 4.100 | 114.56 | 40.76 | 36 | -34.63 | -30 | - | - | 4.080 | 11.1 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.440 | -0.010 | -0.2 | 4.430 4.570 | 110.23 | -0.73 | -1 | 12.72 | 12 | - | - | 4.493 | 15.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | -0.050 | -1.6 | 3.090 3.150 | 109.26 | 4.98 | 5 | -2.81 | -3 | - | - | 3.123 | 10.4 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.100 | -0.040 | -1.9 | 2.090 2.150 | 109.00 | -9.55 | -9 | 7.26 | 7 | - | - | 2.117 | 6.9 |
VENTURE CORPORATION (SGX:V03) | SGD 19.500 | +0.100 | +0.5 | 19.220 19.700 | 90.04 | 15.07 | 17 | -10.69 | -12 | - | - | 19.532 | 23.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 57.000 | -0.900 | -1.6 | 56.640 58.440 | 83.78 | -0.04 | 0 | 0.29 | 0 | - | - | 57.191 | 8.3 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.920 | -0.040 | -1.4 | 2.900 2.980 | 83.09 | -2.59 | -3 | 2.01 | 2 | - | - | 2.951 | 12.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.830 | +0.070 | +1.0 | 6.550 6.850 | 78.34 | -4.13 | -5 | 7.87 | 10 | - | - | 6.732 | 21.8 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.540 | -0.060 | -2.3 | 2.530 2.610 | 72.30 | -6.40 | -9 | 11.84 | 16 | - | - | 2.552 | 43.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.800 | +0.010 | +1.3 | 0.795 0.810 | 67.97 | -9.27 | -14 | 9.93 | 15 | - | - | 0.803 | 21.9 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.620 | +0.030 | +1.9 | 1.590 1.630 | 65.14 | 0.43 | 1 | -1.85 | -3 | - | - | 1.612 | 16.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.090 | -0.030 | -1.4 | 2.090 2.150 | 58.76 | -3.31 | -6 | 1.46 | 2 | - | - | 2.116 | 26.8 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.090 | +0.080 | +2.0 | 4.010 4.100 | 56.63 | 6.21 | 11 | -11.91 | -21 | 4.09 | 7 | 4.061 | 8.9 |
KEPPEL (SGX:BN4) | SGD 5.390 | -0.050 | -0.9 | 5.350 5.480 | 52.69 | -3.58 | -7 | 2.19 | 4 | - | - | 5.418 | 14.1 |
AEM HOLDINGS (SGX:AWX) | SGD 4.060 | -0.110 | -2.6 | 4.040 4.240 | 48.93 | NA | 0 | NA | 0 | - | - | 4.097 | 14.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.320 | -0.110 | -2.5 | 4.290 4.460 | 48.75 | -6.25 | -13 | 6.41 | 13 | - | - | 4.355 | 11.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | +0.010 | +0.7 | 1.440 1.470 | 44.42 | NA | 0 | NA | 0 | - | - | 1.456 | 12.5 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.890 | -0.010 | -0.5 | 1.890 1.910 | 43.06 | 6.03 | 14 | NA | 0 | - | - | 1.899 | 7.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | - | - | 1.500 1.540 | 42.38 | 0.15 | 0 | -0.49 | -1 | - | - | 1.518 | 28.6 |
KEPPEL REIT (SGX:K71U) | SGD 1.140 | +0.020 | +1.8 | 1.120 1.150 | 40.67 | NA | 0 | NA | 0 | - | - | 1.137 | 21.1 |
UMS HOLDINGS (SGX:558) | SGD 1.750 | -0.010 | -0.6 | 1.710 1.780 | 37.64 | NA | 0 | NA | 0 | - | - | 1.734 | 5.8 |
ISDN HOLDINGS (SGX:I07) | SGD 0.735 | -0.105 | -12.5 | 0.715 0.840 | 37.11 | NA | 0 | NA | 0 | - | - | 0.751 | 2.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.020 | +0.020 | +1.0 | 1.990 2.040 | 36.64 | -4.99 | -14 | 0.07 | 0 | - | - | 2.016 | 13.3 |
IFAST CORPORATION (SGX:AIY) | SGD 8.800 | +0.490 | +5.9 | 8.340 8.910 | 36.54 | NA | 0 | -4.68 | -13 | - | - | 8.661 | 9.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.665 | +0.005 | +0.8 | 0.655 0.670 | 35.15 | 1.01 | 3 | 0.60 | 2 | - | - | 0.664 | 12.6 |
FRENCKEN GROUP (SGX:E28) | SGD 2.230 | +0.010 | +0.5 | 2.090 2.320 | 34.80 | NA | 0 | NA | 0 | - | - | 2.196 | 3.1 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.480 | +0.080 | +5.7 | 1.390 1.500 | 34.75 | 5.17 | 15 | NA | 0 | - | - | 1.453 | 4.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.310 | -0.040 | -3.0 | 1.310 1.350 | 33.58 | NA | 0 | NA | 0 | - | - | 1.332 | 6.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.030 | -0.220 | -1.1 | 19.990 20.260 | 31.64 | -6.53 | -21 | 2.38 | 8 | - | - | 20.077 | 5.5 |
SINGAPORE POST (SGX:S08) | SGD 0.645 | +0.015 | +2.4 | 0.630 0.655 | 29.99 | -6.58 | -22 | NA | 0 | - | - | 0.645 | 4.4 |
SEATRIUM (SGX:S51) | SGD 0.112 | -0.007 | -5.9 | 0.110 0.119 | 29.85 | NA | 0 | NA | 0 | - | - | 0.114 | 7.6 |
OIO HOLDINGS (SGX:KUX) | SGD 0.680 | +0.160 | +30.8 | 0.540 0.725 | 27.47 | NA | 0 | NA | 0 | - | - | 0.662 | 3.0 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.240 | -0.005 | -2.0 | 0.230 0.250 | 26.95 | NA | 0 | -5.71 | -21 | - | - | 0.240 | 10.3 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.086 | -0.006 | -6.5 | 0.086 0.098 | 26.63 | NA | 0 | NA | 0 | - | - | 0.091 | 7.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.360 | -0.030 | -1.3 | 2.350 2.410 | 26.23 | NA | 0 | 5.69 | 22 | - | - | 2.381 | 15.7 |
UOL GROUP (SGX:U14) | SGD 7.250 | -0.040 | -0.5 | 7.210 7.350 | 25.74 | -1.59 | -6 | 3.01 | 12 | - | - | 7.273 | 33.0 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.215 | -0.025 | -10.4 | 0.210 0.240 | 24.26 | NA | 0 | NA | 0 | - | - | 0.225 | 6.3 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.455 | +0.010 | +2.2 | 0.440 0.465 | 22.32 | NA | 0 | -4.91 | -22 | - | - | 0.453 | 10.2 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.855 | +0.005 | +0.6 | 0.795 0.870 | 19.78 | NA | 0 | NA | 0 | - | - | 0.844 | 1.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.550 | +0.010 | +0.6 | 1.550 1.570 | 18.94 | NA | 0 | NA | 0 | - | - | 1.556 | 31.3 |
SATS (SGX:S58) | SGD 4.010 | +0.020 | +0.5 | 3.970 4.050 | 17.84 | -0.22 | -1 | 0.53 | 3 | - | - | 4.004 | 7.0 |
PROPNEX (SGX:OYY) | SGD 1.900 | -0.090 | -4.5 | 1.870 2.060 | 17.83 | NA | 0 | NA | 0 | - | - | 1.937 | 7.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.470 | -0.130 | -3.6 | 3.470 3.620 | 17.04 | -4.60 | -27 | 4.31 | 25 | - | - | 3.543 | 12.6 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.535 | -0.010 | -1.8 | 0.525 0.565 | 16.48 | NA | 0 | NA | 0 | 0.01 | - | 0.543 | 9.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.970 | -0.190 | -3.1 | 5.900 6.200 | 15.44 | -5.38 | -35 | 5.49 | 36 | - | - | 6.080 | 6.5 |
STARHUB (SGX:CC3) | SGD 1.250 | - | - | 1.250 1.300 | 13.92 | NA | 0 | NA | 0 | - | - | 1.273 | 7.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | -0.010 | -1.0 | 1.000 1.020 | 12.98 | NA | 0 | NA | 0 | - | - | 1.011 | 25.8 |
ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.044 | -0.008 | -15.4 | 0.043 0.065 | 11.56 | NA | 0 | NA | 0 | - | - | 0.056 | 2.5 |
APAC REALTY (SGX:CLN) | SGD 0.890 | +0.070 | +8.5 | 0.805 0.895 | 11.52 | NA | 0 | NA | 0 | - | - | 0.881 | 0.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.420 | -0.050 | -3.4 | 1.410 1.480 | 11.24 | NA | 0 | NA | 0 | - | - | 1.447 | 3.6 |
PARAGON REIT (SGX:SK6U) | SGD 0.895 | -0.005 | -0.6 | 0.880 0.900 | 11.10 | NA | 0 | NA | 0 | - | - | 0.888 | 50.0 |
OCEANUS GROUP (SGX:579) | SGD 0.038 | +0.001 | +2.7 | 0.036 0.040 | 10.99 | NA | 0 | NA | 0 | - | - | 0.039 | 2.0 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.240 | -0.030 | -2.4 | 1.230 1.300 | 10.93 | NA | 0 | NA | 0 | - | - | 1.262 | 10.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.020 | +0.020 | +2.0 | 1.000 1.020 | 10.91 | NA | 0 | NA | 0 | - | - | 1.011 | 13.9 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.735 | -0.090 | -10.9 | 0.735 0.825 | 10.78 | NA | 0 | NA | 0 | - | - | - | - |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.235 | -0.020 | -7.8 | 0.230 0.270 | 10.59 | NA | 0 | NA | 0 | - | - | 0.248 | 1.7 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.625 | -0.075 | -10.7 | 0.615 0.700 | 10.05 | NA | 0 | NA | 0 | - | - | 0.654 | 1.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.160 | +0.050 | +4.5 | 1.110 1.170 | 10.04 | NA | 0 | NA | 0 | - | - | 1.141 | 12.5 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.470 | +0.020 | +1.4 | 1.440 1.480 | 10.03 | NA | 0 | NA | 0 | - | - | 1.460 | 10.6 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.210 | +0.010 | +0.8 | 1.200 1.240 | 10.02 | NA | 0 | NA | 0 | - | - | - | - |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.170 | -0.010 | -0.8 | 1.160 1.210 | 9.94 | NA | 0 | NA | 0 | - | - | 1.183 | 2.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.885 | +0.020 | +2.3 | 0.870 0.895 | 9.58 | NA | 0 | NA | 0 | - | - | 0.882 | 14.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | - | - | 0.970 0.975 | 9.34 | NA | 0 | NA | 0 | - | - | 0.973 | 7.5 |
JAPFA (SGX:UD2) | SGD 0.705 | -0.020 | -2.8 | 0.705 0.750 | 9.14 | NA | 0 | NA | 0 | - | - | 0.726 | 20.5 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.240 | +0.060 | +5.1 | 1.190 1.260 | 8.66 | NA | 0 | NA | 0 | - | - | 1.231 | 0.1 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.895 | +0.020 | +2.3 | 0.875 0.895 | 8.18 | NA | 0 | NA | 0 | - | - | 0.886 | 10.4 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.345 | -0.030 | -8.0 | 0.330 0.405 | 8.17 | NA | 0 | NA | 0 | - | - | 0.369 | 2.2 |
PRIME US REIT (SGX:OXMU) | USD 0.840 | - | - | 0.835 0.850 | 8.17 | NA | 0 | NA | 0 | - | - | 0.842 | 3.0 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.800 | -0.050 | -5.9 | 0.795 0.855 | 7.91 | NA | 0 | NA | 0 | - | - | 0.828 | 11.4 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.780 | -0.010 | -0.2 | 4.700 4.830 | 7.76 | NA | 0 | NA | 0 | - | - | 4.770 | 37.1 |
MANULIFE US REIT (SGX:BTOU) | USD 0.770 | -0.010 | -1.3 | 0.755 0.790 | 7.37 | NA | 0 | NA | 0 | - | - | 0.776 | 5.2 |
GKE CORPORATION (SGX:595) | SGD 0.141 | -0.001 | -0.7 | 0.141 0.146 | 7.31 | NA | 0 | NA | 0 | - | - | 0.143 | 2.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.755 | - | - | 0.745 0.765 | 7.29 | NA | 0 | NA | 0 | - | - | 0.753 | 7.0 |
CFM HOLDINGS (SGX:5EB) | SGD 0.260 | - | - | 0.245 0.290 | 7.21 | NA | 0 | NA | 0 | - | - | 0.278 | 7.4 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | -0.005 | -0.9 | 0.540 0.545 | 7.00 | NA | 0 | NA | 0 | - | - | 0.543 | 4.9 |
DASIN RETAIL TRUST (SGX:CEDU) | SGD 0.520 | +0.030 | +6.1 | 0.520 0.545 | 6.69 | NA | 0 | NA | 0 | - | - | 0.528 | 0.2 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.605 | +0.005 | +0.8 | 0.595 0.615 | 6.36 | NA | 0 | NA | 0 | - | - | 0.608 | 25.5 |
SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.144 | +0.022 | +18.0 | 0.111 0.168 | 6.13 | NA | 0 | NA | 0 | - | - | 0.153 | 5.6 |
OXPAY FINANCIAL (SGX:TVV) | SGD 0.425 | +0.025 | +6.3 | 0.405 0.480 | 6.06 | NA | 0 | NA | 0 | - | - | 0.439 | 0.5 |
INNOTEK (SGX:M14) | SGD 0.875 | -0.065 | -6.9 | 0.840 0.950 | 5.97 | NA | 0 | NA | 0 | - | - | 0.861 | 2.9 |
UNION GAS HOLDINGS (SGX:1F2) | SGD 1.020 | -0.160 | -13.6 | 0.975 1.200 | 5.96 | NA | 0 | NA | 0 | - | - | - | - |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.089 | +0.002 | +2.3 | 0.086 0.093 | 5.70 | NA | 0 | NA | 0 | - | - | 0.090 | 6.7 |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.051 | - | - | 0.049 0.059 | 5.66 | NA | 0 | NA | 0 | - | - | 0.054 | 0.3 |
HAW PAR CORP (SGX:H02) | SGD 13.390 | -0.100 | -0.7 | 13.270 13.570 | 5.64 | NA | 0 | NA | 0 | - | - | 13.357 | 12.6 |
RH PETROGAS (SGX:T13) | SGD 0.161 | -0.012 | -6.9 | 0.161 0.175 | 5.48 | NA | 0 | NA | 0 | - | - | 0.166 | 0.6 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.520 | +0.020 | +0.8 | 2.500 2.540 | 5.26 | NA | 0 | NA | 0 | - | - | 2.519 | 2.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.950 | - | - | 0.940 0.960 | 4.91 | NA | 0 | NA | 0 | - | - | 0.950 | 7.1 |
HONG LEONG ASIA (SGX:H22) | SGD 0.895 | -0.075 | -7.7 | 0.880 0.980 | 4.65 | NA | 0 | NA | 0 | - | - | 0.913 | 7.2 |
FU YU CORPORATION (SGX:F13) | SGD 0.320 | +0.020 | +6.7 | 0.295 0.325 | 4.59 | NA | 0 | NA | 0 | - | - | 0.316 | 0.6 |
CIVMEC (SGX:P9D) | SGD 0.750 | - | - | 0.735 0.765 | 4.53 | NA | 0 | NA | 0 | - | - | 0.741 | 0.2 |
CSE GLOBAL (SGX:544) | SGD 0.520 | - | - | 0.510 0.540 | 4.51 | NA | 0 | NA | 0 | - | - | 0.520 | 2.8 |
SMI VANTAGE (SGX:Y45) | SGD 0.141 | +0.005 | +3.7 | 0.134 0.152 | 4.30 | NA | 0 | NA | 0 | - | - | 0.144 | 0.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)