Stock |
2021 Week#31 Last Price |
Chg |
% |
Price Range |
2021 Week#31 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 31.000 | +0.590 | +1.9 | 29.880 31.170 | 634.88 | -34.48 | -5 | -50.68 | -8 | - | - | 30.582 | 10.5 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.630 | +0.350 | +1.3 | 25.620 26.790 | 510.38 | -74.08 | -15 | 16.71 | 3 | - | - | 26.126 | 6.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.420 | +0.120 | +1.0 | 12.100 12.530 | 320.27 | -52.82 | -16 | -3.88 | -1 | - | - | 12.374 | 14.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.000 | -0.880 | -7.4 | 10.930 12.130 | 259.98 | -58.31 | -22 | 57.46 | 22 | - | - | 11.406 | 24.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.500 | +0.130 | +9.5 | 1.370 1.510 | 258.97 | 24.57 | 9 | -35.43 | -14 | - | - | 1.438 | 13.3 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | - | - | 2.090 2.170 | 203.66 | 14.56 | 7 | -9.39 | -5 | - | - | 2.137 | 19.6 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.900 | +0.020 | +1.1 | 1.890 1.960 | 194.24 | 23.67 | 12 | -18.83 | -10 | - | - | 1.909 | 2.2 |
CAPITALAND (SGX:C31) | SGD 4.070 | +0.040 | +1.0 | 4.000 4.070 | 182.62 | 11.42 | 6 | -31.76 | -17 | - | - | 4.045 | 15.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.080 | -0.020 | -0.4 | 4.940 5.120 | 173.16 | -19.72 | -11 | 6.81 | 4 | - | - | 5.022 | 24.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.140 | +0.020 | +0.6 | 3.080 3.180 | 165.67 | 5.26 | 3 | -9.49 | -6 | - | - | 3.139 | 15.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.450 | +0.100 | +2.3 | 4.270 4.560 | 160.66 | -10.76 | -7 | 1.04 | 1 | - | - | 4.449 | 9.2 |
SINGTEL (SGX:Z74) | SGD 2.280 | +0.010 | +0.4 | 2.250 2.290 | 157.98 | 0.64 | 0 | -7.54 | -5 | - | - | 2.271 | 21.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.120 | +0.010 | +0.5 | 2.090 2.160 | 133.94 | 11.00 | 8 | -1.53 | -1 | - | - | 2.127 | 17.1 |
KEPPEL (SGX:BN4) | SGD 5.440 | -0.050 | -0.9 | 5.380 5.580 | 131.74 | -19.83 | -15 | 15.21 | 12 | - | - | 5.476 | 13.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.790 | -0.020 | -2.5 | 0.790 0.820 | 109.62 | -36.10 | -33 | 23.64 | 22 | - | - | 0.799 | 12.6 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.960 | -0.040 | -1.3 | 2.940 3.020 | 103.17 | 15.07 | 15 | -1.54 | -1 | - | - | 2.978 | 8.5 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | -0.020 | -0.9 | 2.110 2.180 | 99.58 | -8.32 | -8 | 2.43 | 2 | - | - | 2.142 | 15.0 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 57.900 | -1.540 | -2.6 | 56.800 60.190 | 97.58 | -5.93 | -6 | 3.10 | 3 | - | - | 58.686 | 12.8 |
VENTURE CORPORATION (SGX:V03) | SGD 19.400 | +0.380 | +2.0 | 18.730 19.430 | 96.22 | 7.54 | 8 | -14.41 | -15 | - | - | 19.094 | 27.6 |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | -0.080 | -6.7 | 1.110 1.170 | 85.75 | -20.63 | -24 | 13.18 | 15 | - | - | 1.134 | 18.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.590 | +0.020 | +1.3 | 1.550 1.610 | 75.61 | 2.03 | 3 | 3.19 | 4 | - | - | 1.576 | 19.7 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | -0.090 | -4.3 | 1.980 2.080 | 74.46 | -7.01 | -9 | 11.97 | 16 | - | - | 2.017 | 30.3 |
AEM HOLDINGS (SGX:AWX) | SGD 4.170 | +0.260 | +6.6 | 3.910 4.190 | 71.99 | 8.80 | 12 | -13.10 | -18 | - | - | 4.012 | 4.0 |
UMS HOLDINGS (SGX:558) | SGD 1.760 | +0.150 | +9.3 | 1.620 1.780 | 71.00 | 7.95 | 11 | NA | 0 | - | - | 1.689 | 2.3 |
SEATRIUM (SGX:S51) | SGD 0.119 | +0.004 | +3.5 | 0.115 0.126 | 69.73 | NA | 0 | NA | 0 | 0.09 | - | 0.121 | 8.7 |
IFAST CORPORATION (SGX:AIY) | SGD 8.310 | +0.290 | +3.6 | 8.160 8.660 | 66.92 | NA | 0 | NA | 0 | - | - | 8.388 | 13.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.010 | - | - | 3.920 4.030 | 66.84 | 0.68 | 1 | -3.91 | -6 | - | - | 3.986 | 16.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.600 | -0.040 | -1.5 | 2.580 2.640 | 63.71 | 4.51 | 7 | -2.87 | -5 | - | - | 2.601 | 15.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.760 | -0.090 | -1.3 | 6.740 6.880 | 63.22 | -14.19 | -22 | 16.25 | 26 | - | - | 6.778 | 19.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.430 | -0.110 | -2.4 | 4.420 4.610 | 62.49 | -7.20 | -12 | 7.16 | 11 | - | - | 4.522 | 20.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | +0.010 | +1.5 | 0.635 0.670 | 59.62 | 2.67 | 4 | 1.19 | 2 | - | - | 0.657 | 21.3 |
ISDN HOLDINGS (SGX:I07) | SGD 0.840 | +0.075 | +9.8 | 0.770 0.850 | 58.90 | NA | 0 | NA | 0 | - | - | 0.829 | 0.2 |
FRENCKEN GROUP (SGX:E28) | SGD 2.220 | +0.320 | +16.8 | 1.880 2.240 | 56.84 | 7.96 | 14 | -9.05 | -16 | - | - | 2.090 | 5.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | -0.020 | -1.4 | 1.430 1.480 | 56.37 | NA | 0 | NA | 0 | - | - | 1.454 | 16.4 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | -0.030 | -1.9 | 1.540 1.570 | 47.19 | NA | 0 | 10.42 | 22 | - | - | 1.549 | 39.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | - | - | 1.500 1.530 | 43.76 | -2.36 | -5 | -0.67 | -2 | - | - | 1.521 | 25.7 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.250 | -0.250 | -1.2 | 20.020 20.750 | 43.19 | -6.20 | -14 | 8.46 | 20 | - | - | 20.239 | 12.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.240 | +0.030 | +14.3 | 0.215 0.250 | 42.23 | NA | 0 | NA | 0 | - | - | 0.242 | 1.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.470 | +0.030 | +2.1 | 1.390 1.500 | 39.16 | NA | 0 | NA | 0 | - | - | 1.455 | 2.8 |
UOL GROUP (SGX:U14) | SGD 7.290 | -0.010 | -0.1 | 7.160 7.380 | 35.63 | -3.54 | -10 | 1.15 | 3 | - | - | 7.270 | 37.7 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.400 | +0.080 | +6.1 | 1.310 1.420 | 33.99 | NA | 0 | NA | 0 | - | - | 1.382 | 2.6 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | -0.050 | -3.6 | 1.330 1.420 | 32.94 | NA | 0 | NA | 0 | - | - | 1.374 | 6.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.390 | -0.030 | -1.2 | 2.370 2.430 | 32.35 | NA | 0 | NA | 0 | - | - | 2.393 | 7.7 |
SINGAPORE POST (SGX:S08) | SGD 0.630 | -0.010 | -1.6 | 0.625 0.650 | 32.33 | NA | 0 | NA | 0 | - | - | 0.635 | 6.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.600 | -0.160 | -4.3 | 3.570 3.780 | 31.42 | -2.51 | -8 | 4.24 | 14 | - | - | 3.645 | 27.6 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.180 | -0.090 | -7.1 | 1.180 1.260 | 24.69 | NA | 0 | 8.19 | 33 | - | - | 1.212 | 0.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.560 | 24.58 | NA | 0 | NA | 0 | - | - | 0.551 | 4.8 |
SATS (SGX:S58) | SGD 3.990 | -0.020 | -0.5 | 3.950 4.040 | 24.16 | 1.73 | 7 | -2.20 | -9 | - | - | 3.982 | 17.5 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.825 | +0.115 | +16.2 | 0.695 0.855 | 21.09 | NA | 0 | NA | 0 | - | - | 0.792 | 0.3 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | +0.010 | +1.0 | 1.010 1.030 | 20.26 | NA | 0 | NA | 0 | - | - | 1.014 | 20.7 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.200 | -0.070 | -5.5 | 1.190 1.280 | 19.68 | NA | 0 | NA | 0 | - | - | 1.221 | 1.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | -0.030 | -2.9 | 1.000 1.040 | 18.49 | NA | 0 | NA | 0 | - | - | 1.011 | 11.4 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.015 | +6.5 | 0.230 0.245 | 18.15 | NA | 0 | NA | 0 | - | - | 0.236 | 9.5 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.850 | +0.020 | +2.4 | 0.840 0.880 | 17.47 | NA | 0 | NA | 0 | - | - | 0.855 | 1.6 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.270 | +0.060 | +5.0 | 1.180 1.300 | 16.33 | NA | 0 | NA | 0 | - | - | 1.246 | 3.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.790 | +0.150 | +3.2 | 4.630 4.860 | 15.91 | NA | 0 | NA | 0 | - | - | 4.732 | 21.1 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.120 | +0.290 | +10.2 | 2.810 3.280 | 15.29 | NA | 0 | NA | 0 | - | - | 3.172 | 1.3 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | +0.008 | +9.5 | 0.083 0.093 | 15.05 | NA | 0 | NA | 0 | - | - | 0.087 | 13.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 6.160 | -0.020 | -0.3 | 6.080 6.290 | 15.03 | NA | 0 | NA | 0 | - | - | 6.163 | 10.9 |
JAPFA (SGX:UD2) | SGD 0.725 | -0.040 | -5.2 | 0.720 0.770 | 14.19 | NA | 0 | NA | 0 | - | - | 0.735 | 26.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | - | - | 0.965 0.975 | 14.08 | NA | 0 | NA | 0 | - | - | 0.972 | 11.5 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.445 | - | - | 0.435 0.450 | 13.73 | NA | 0 | NA | 0 | - | - | 0.442 | 12.3 |
GKE CORPORATION (SGX:595) | SGD 0.142 | -0.004 | -2.7 | 0.141 0.152 | 13.12 | NA | 0 | NA | 0 | - | - | 0.149 | 0.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.900 | -0.015 | -1.6 | 0.875 0.900 | 12.88 | NA | 0 | NA | 0 | - | - | 0.889 | 55.0 |
PROPNEX (SGX:OYY) | SGD 1.990 | +0.070 | +3.6 | 1.850 2.000 | 12.70 | NA | 0 | NA | 0 | - | - | 1.888 | 2.6 |
TUAN SING HOLDINGS (SGX:T24) | SGD 0.545 | +0.020 | +3.8 | 0.525 0.560 | 12.63 | NA | 0 | NA | 0 | - | - | 0.531 | 9.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.755 | -0.035 | -4.4 | 0.750 0.795 | 11.59 | NA | 0 | NA | 0 | - | - | 0.783 | 18.7 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.850 | +0.045 | +5.6 | 0.785 0.855 | 11.54 | NA | 0 | NA | 0 | - | - | 0.816 | 6.2 |
INNOTEK (SGX:M14) | SGD 0.940 | +0.040 | +4.4 | 0.875 0.940 | 10.82 | NA | 0 | NA | 0 | - | - | 0.888 | 2.4 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.875 | -0.025 | -2.8 | 0.875 0.900 | 10.02 | NA | 0 | NA | 0 | - | - | 0.888 | 20.8 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.450 | - | - | 1.420 1.470 | 9.90 | NA | 0 | NA | 0 | - | - | 1.443 | 9.5 |
ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.052 | +0.010 | +23.8 | 0.041 0.053 | 9.56 | NA | 0 | NA | 0 | - | - | 0.047 | 2.0 |
HEETON HOLDINGS (SGX:5DP) | SGD 0.305 | +0.045 | +17.3 | 0.250 0.330 | 9.54 | NA | 0 | NA | 0 | - | - | 0.307 | 1.7 |
STARHUB (SGX:CC3) | SGD 1.250 | +0.040 | +3.3 | 1.200 1.270 | 9.22 | NA | 0 | NA | 0 | - | - | 1.233 | 14.7 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.330 | +0.210 | +18.8 | 1.150 1.340 | 9.21 | NA | 0 | NA | 0 | - | - | 1.265 | 0.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.540 | -0.040 | -2.5 | 1.530 1.600 | 8.91 | NA | 0 | NA | 0 | - | - | 1.568 | 16.7 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.000 | -0.490 | -8.9 | 4.990 5.160 | 8.87 | NA | 0 | NA | 0 | - | - | 5.092 | 3.1 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | -0.040 | -3.3 | 1.170 1.210 | 8.44 | NA | 0 | NA | 0 | - | - | 1.186 | 12.7 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.700 | +0.030 | +4.5 | 0.665 0.725 | 8.00 | NA | 0 | NA | 0 | - | - | 0.692 | 3.7 |
KIM HENG (SGX:5G2) | SGD 0.101 | +0.002 | +2.0 | 0.099 0.107 | 7.04 | NA | 0 | NA | 0 | - | - | 0.106 | 1.2 |
RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.090 | -0.010 | -10.0 | 0.078 0.115 | 6.86 | NA | 0 | NA | 0 | - | - | 0.088 | 2.7 |
RH PETROGAS (SGX:T13) | SGD 0.173 | -0.002 | -1.1 | 0.172 0.181 | 6.82 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.600 | -0.020 | -3.2 | 0.590 0.620 | 6.71 | NA | 0 | NA | 0 | - | - | 0.606 | 22.3 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.070 | -0.120 | -10.1 | 1.050 1.190 | 6.63 | NA | 0 | NA | 0 | - | - | 1.143 | 2.1 |
MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.051 | -0.010 | -16.4 | 0.050 0.062 | 6.43 | NA | 0 | NA | 0 | - | - | 0.055 | 0.8 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.255 | - | - | 0.245 0.260 | 6.14 | NA | 0 | NA | 0 | - | - | 0.251 | 3.4 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.865 | -0.010 | -1.1 | 0.860 0.880 | 6.04 | NA | 0 | NA | 0 | - | - | 0.870 | 13.8 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | -0.010 | -0.9 | 1.110 1.140 | 5.77 | NA | 0 | NA | 0 | - | - | 1.115 | 13.5 |
SASSEUR REIT (SGX:CRPU) | SGD 0.950 | - | - | 0.940 0.975 | 5.75 | NA | 0 | NA | 0 | - | - | 0.954 | 6.1 |
KTL GLOBAL (SGX:EB7) | SGD 0.116 | -0.002 | -1.7 | 0.113 0.125 | 5.69 | NA | 0 | NA | 0 | - | - | 0.122 | 0.0 |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 2.030 | +0.040 | +2.0 | 1.980 2.130 | 5.67 | NA | 0 | NA | 0 | - | - | 2.025 | 0.9 |
CFM HOLDINGS (SGX:5EB) | SGD 0.260 | -0.035 | -11.9 | 0.250 0.300 | 5.67 | NA | 0 | NA | 0 | - | - | 0.279 | 0.8 |
BOUSTEAD PROJECTS (SGX:AVM) | SGD 1.100 | -0.210 | -16.0 | 1.070 1.310 | 5.65 | NA | 0 | NA | 0 | - | - | 1.100 | 0.2 |
EXCELPOINT TECHNOLOGY (SGX:BDF) | SGD 1.160 | +0.330 | +39.8 | 0.830 1.180 | 5.60 | NA | 0 | NA | 0 | - | - | 1.097 | 1.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | -0.005 | -2.1 | 0.225 0.230 | 5.57 | NA | 0 | NA | 0 | - | - | 0.228 | 16.5 |
GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.106 | -0.015 | -12.4 | 0.104 0.138 | 5.52 | NA | 0 | NA | 0 | - | - | 0.119 | 2.4 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.270 | +0.005 | +1.9 | 0.260 0.280 | 5.50 | NA | 0 | NA | 0 | - | - | 0.270 | 16.2 |
DEL MONTE PACIFIC (SGX:D03) | SGD 0.355 | -0.055 | -13.4 | 0.335 0.415 | 5.31 | NA | 0 | NA | 0 | - | - | 0.358 | 4.6 |
CIVMEC (SGX:P9D) | SGD 0.750 | +0.030 | +4.2 | 0.710 0.775 | 5.21 | NA | 0 | NA | 0 | - | - | - | - |
LHN (SGX:41O) | SGD 0.370 | -0.010 | -2.6 | 0.365 0.400 | 5.02 | NA | 0 | NA | 0 | - | - | 0.394 | 7.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)