SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#31 Last Price |
Chg |
% |
Price Range |
2021 Week#31 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.000 | +0.590 | +1.9 | 29.880 31.170 | 634.88 | -34.48 | -5 | -50.68 | -8 | - | - | 30.582 | 10.5 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.630 | +0.350 | +1.3 | 25.620 26.790 | 510.38 | -74.08 | -15 | 16.71 | 3 | - | - | 26.126 | 6.6 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.420 | +0.120 | +1.0 | 12.100 12.530 | 320.27 | -52.82 | -16 | -3.88 | -1 | - | - | 12.374 | 14.8 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.000 | -0.880 | -7.4 | 10.930 12.130 | 259.98 | -58.31 | -22 | 57.46 | 22 | - | - | 11.406 | 24.1 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.500 | +0.130 | +9.5 | 1.370 1.510 | 258.97 | 24.57 | 9 | -35.43 | -14 | - | - | 1.438 | 13.3 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | - | - | 2.090 2.170 | 203.66 | 14.56 | 7 | -9.39 | -5 | - | - | 2.137 | 19.6 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.900 | +0.020 | +1.1 | 1.890 1.960 | 194.24 | 23.67 | 12 | -18.83 | -10 | - | - | 1.909 | 2.2 |
| CAPITALAND (SGX:C31) | SGD 4.070 | +0.040 | +1.0 | 4.000 4.070 | 182.62 | 11.42 | 6 | -31.76 | -17 | - | - | 4.045 | 15.2 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.080 | -0.020 | -0.4 | 4.940 5.120 | 173.16 | -19.72 | -11 | 6.81 | 4 | - | - | 5.022 | 24.4 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.140 | +0.020 | +0.6 | 3.080 3.180 | 165.67 | 5.26 | 3 | -9.49 | -6 | - | - | 3.139 | 15.6 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.450 | +0.100 | +2.3 | 4.270 4.560 | 160.66 | -10.76 | -7 | 1.04 | 1 | - | - | 4.449 | 9.2 |
| SINGTEL (SGX:Z74) | SGD 2.280 | +0.010 | +0.4 | 2.250 2.290 | 157.98 | 0.64 | 0 | -7.54 | -5 | - | - | 2.271 | 21.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.120 | +0.010 | +0.5 | 2.090 2.160 | 133.94 | 11.00 | 8 | -1.53 | -1 | - | - | 2.127 | 17.1 |
| KEPPEL (SGX:BN4) | SGD 5.440 | -0.050 | -0.9 | 5.380 5.580 | 131.74 | -19.83 | -15 | 15.21 | 12 | - | - | 5.476 | 13.4 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.790 | -0.020 | -2.5 | 0.790 0.820 | 109.62 | -36.10 | -33 | 23.64 | 22 | - | - | 0.799 | 12.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.960 | -0.040 | -1.3 | 2.940 3.020 | 103.17 | 15.07 | 15 | -1.54 | -1 | - | - | 2.978 | 8.5 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | -0.020 | -0.9 | 2.110 2.180 | 99.58 | -8.32 | -8 | 2.43 | 2 | - | - | 2.142 | 15.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 57.900 | -1.540 | -2.6 | 56.800 60.190 | 97.58 | -5.93 | -6 | 3.10 | 3 | - | - | 58.686 | 12.8 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.400 | +0.380 | +2.0 | 18.730 19.430 | 96.22 | 7.54 | 8 | -14.41 | -15 | - | - | 19.094 | 27.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.120 | -0.080 | -6.7 | 1.110 1.170 | 85.75 | -20.63 | -24 | 13.18 | 15 | - | - | 1.134 | 18.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.590 | +0.020 | +1.3 | 1.550 1.610 | 75.61 | 2.03 | 3 | 3.19 | 4 | - | - | 1.576 | 19.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | -0.090 | -4.3 | 1.980 2.080 | 74.46 | -7.01 | -9 | 11.97 | 16 | - | - | 2.017 | 30.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.170 | +0.260 | +6.6 | 3.910 4.190 | 71.99 | 8.80 | 12 | -13.10 | -18 | - | - | 4.012 | 4.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.760 | +0.150 | +9.3 | 1.620 1.780 | 71.00 | 7.95 | 11 | NA | 0 | - | - | 1.689 | 2.3 |
| SEATRIUM (SGX:S51) | SGD 0.119 | +0.004 | +3.5 | 0.115 0.126 | 69.73 | NA | 0 | NA | 0 | 0.09 | - | 0.121 | 8.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.310 | +0.290 | +3.6 | 8.160 8.660 | 66.92 | NA | 0 | NA | 0 | - | - | 8.388 | 13.7 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.010 | - | - | 3.920 4.030 | 66.84 | 0.68 | 1 | -3.91 | -6 | - | - | 3.986 | 16.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.600 | -0.040 | -1.5 | 2.580 2.640 | 63.71 | 4.51 | 7 | -2.87 | -5 | - | - | 2.601 | 15.9 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.760 | -0.090 | -1.3 | 6.740 6.880 | 63.22 | -14.19 | -22 | 16.25 | 26 | - | - | 6.778 | 19.6 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.430 | -0.110 | -2.4 | 4.420 4.610 | 62.49 | -7.20 | -12 | 7.16 | 11 | - | - | 4.522 | 20.6 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | +0.010 | +1.5 | 0.635 0.670 | 59.62 | 2.67 | 4 | 1.19 | 2 | - | - | 0.657 | 21.3 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.840 | +0.075 | +9.8 | 0.770 0.850 | 58.90 | NA | 0 | NA | 0 | - | - | 0.829 | 0.2 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.220 | +0.320 | +16.8 | 1.880 2.240 | 56.84 | 7.96 | 14 | -9.05 | -16 | - | - | 2.090 | 5.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.440 | -0.020 | -1.4 | 1.430 1.480 | 56.37 | NA | 0 | NA | 0 | - | - | 1.454 | 16.4 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | -0.030 | -1.9 | 1.540 1.570 | 47.19 | NA | 0 | 10.42 | 22 | - | - | 1.549 | 39.0 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | - | - | 1.500 1.530 | 43.76 | -2.36 | -5 | -0.67 | -2 | - | - | 1.521 | 25.7 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.250 | -0.250 | -1.2 | 20.020 20.750 | 43.19 | -6.20 | -14 | 8.46 | 20 | - | - | 20.239 | 12.9 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.240 | +0.030 | +14.3 | 0.215 0.250 | 42.23 | NA | 0 | NA | 0 | - | - | 0.242 | 1.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.470 | +0.030 | +2.1 | 1.390 1.500 | 39.16 | NA | 0 | NA | 0 | - | - | 1.455 | 2.8 |
| UOL GROUP (SGX:U14) | SGD 7.290 | -0.010 | -0.1 | 7.160 7.380 | 35.63 | -3.54 | -10 | 1.15 | 3 | - | - | 7.270 | 37.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.400 | +0.080 | +6.1 | 1.310 1.420 | 33.99 | NA | 0 | NA | 0 | - | - | 1.382 | 2.6 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | -0.050 | -3.6 | 1.330 1.420 | 32.94 | NA | 0 | NA | 0 | - | - | 1.374 | 6.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.390 | -0.030 | -1.2 | 2.370 2.430 | 32.35 | NA | 0 | NA | 0 | - | - | 2.393 | 7.7 |
| SINGAPORE POST (SGX:S08) | SGD 0.630 | -0.010 | -1.6 | 0.625 0.650 | 32.33 | NA | 0 | NA | 0 | - | - | 0.635 | 6.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.600 | -0.160 | -4.3 | 3.570 3.780 | 31.42 | -2.51 | -8 | 4.24 | 14 | - | - | 3.645 | 27.6 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.180 | -0.090 | -7.1 | 1.180 1.260 | 24.69 | NA | 0 | 8.19 | 33 | - | - | 1.212 | 0.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.560 | 24.58 | NA | 0 | NA | 0 | - | - | 0.551 | 4.8 |
| SATS (SGX:S58) | SGD 3.990 | -0.020 | -0.5 | 3.950 4.040 | 24.16 | 1.73 | 7 | -2.20 | -9 | - | - | 3.982 | 17.5 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.825 | +0.115 | +16.2 | 0.695 0.855 | 21.09 | NA | 0 | NA | 0 | - | - | 0.792 | 0.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | +0.010 | +1.0 | 1.010 1.030 | 20.26 | NA | 0 | NA | 0 | - | - | 1.014 | 20.7 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.200 | -0.070 | -5.5 | 1.190 1.280 | 19.68 | NA | 0 | NA | 0 | - | - | 1.221 | 1.4 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | -0.030 | -2.9 | 1.000 1.040 | 18.49 | NA | 0 | NA | 0 | - | - | 1.011 | 11.4 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.015 | +6.5 | 0.230 0.245 | 18.15 | NA | 0 | NA | 0 | - | - | 0.236 | 9.5 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.850 | +0.020 | +2.4 | 0.840 0.880 | 17.47 | NA | 0 | NA | 0 | - | - | 0.855 | 1.6 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.270 | +0.060 | +5.0 | 1.180 1.300 | 16.33 | NA | 0 | NA | 0 | - | - | 1.246 | 3.8 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.790 | +0.150 | +3.2 | 4.630 4.860 | 15.91 | NA | 0 | NA | 0 | - | - | 4.732 | 21.1 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.120 | +0.290 | +10.2 | 2.810 3.280 | 15.29 | NA | 0 | NA | 0 | - | - | 3.172 | 1.3 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | +0.008 | +9.5 | 0.083 0.093 | 15.05 | NA | 0 | NA | 0 | - | - | 0.087 | 13.0 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 6.160 | -0.020 | -0.3 | 6.080 6.290 | 15.03 | NA | 0 | NA | 0 | - | - | 6.163 | 10.9 |
| JAPFA (SGX:UD2) | SGD 0.725 | -0.040 | -5.2 | 0.720 0.770 | 14.19 | NA | 0 | NA | 0 | - | - | 0.735 | 26.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | - | - | 0.965 0.975 | 14.08 | NA | 0 | NA | 0 | - | - | 0.972 | 11.5 |
| ESR-REIT (SGX:J91U) | SGD 0.445 | - | - | 0.435 0.450 | 13.73 | NA | 0 | NA | 0 | - | - | 0.442 | 12.3 |
| GKE CORPORATION (SGX:595) | SGD 0.142 | -0.004 | -2.7 | 0.141 0.152 | 13.12 | NA | 0 | NA | 0 | - | - | 0.149 | 0.4 |
| PARAGON REIT (SGX:SK6U) | SGD 0.900 | -0.015 | -1.6 | 0.875 0.900 | 12.88 | NA | 0 | NA | 0 | - | - | 0.889 | 55.0 |
| PROPNEX (SGX:OYY) | SGD 1.990 | +0.070 | +3.6 | 1.850 2.000 | 12.70 | NA | 0 | NA | 0 | - | - | 1.888 | 2.6 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.545 | +0.020 | +3.8 | 0.525 0.560 | 12.63 | NA | 0 | NA | 0 | - | - | 0.531 | 9.0 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.755 | -0.035 | -4.4 | 0.750 0.795 | 11.59 | NA | 0 | NA | 0 | - | - | 0.783 | 18.7 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.850 | +0.045 | +5.6 | 0.785 0.855 | 11.54 | NA | 0 | NA | 0 | - | - | 0.816 | 6.2 |
| INNOTEK (SGX:M14) | SGD 0.940 | +0.040 | +4.4 | 0.875 0.940 | 10.82 | NA | 0 | NA | 0 | - | - | 0.888 | 2.4 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.875 | -0.025 | -2.8 | 0.875 0.900 | 10.02 | NA | 0 | NA | 0 | - | - | 0.888 | 20.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.450 | - | - | 1.420 1.470 | 9.90 | NA | 0 | NA | 0 | - | - | 1.443 | 9.5 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.052 | +0.010 | +23.8 | 0.041 0.053 | 9.56 | NA | 0 | NA | 0 | - | - | 0.047 | 2.0 |
| HEETON HOLDINGS (SGX:5DP) | SGD 0.305 | +0.045 | +17.3 | 0.250 0.330 | 9.54 | NA | 0 | NA | 0 | - | - | 0.307 | 1.7 |
| STARHUB (SGX:CC3) | SGD 1.250 | +0.040 | +3.3 | 1.200 1.270 | 9.22 | NA | 0 | NA | 0 | - | - | 1.233 | 14.7 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.330 | +0.210 | +18.8 | 1.150 1.340 | 9.21 | NA | 0 | NA | 0 | - | - | 1.265 | 0.3 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.540 | -0.040 | -2.5 | 1.530 1.600 | 8.91 | NA | 0 | NA | 0 | - | - | 1.568 | 16.7 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.000 | -0.490 | -8.9 | 4.990 5.160 | 8.87 | NA | 0 | NA | 0 | - | - | 5.092 | 3.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | -0.040 | -3.3 | 1.170 1.210 | 8.44 | NA | 0 | NA | 0 | - | - | 1.186 | 12.7 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.700 | +0.030 | +4.5 | 0.665 0.725 | 8.00 | NA | 0 | NA | 0 | - | - | 0.692 | 3.7 |
| KIM HENG (SGX:5G2) | SGD 0.101 | +0.002 | +2.0 | 0.099 0.107 | 7.04 | NA | 0 | NA | 0 | - | - | 0.106 | 1.2 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.090 | -0.010 | -10.0 | 0.078 0.115 | 6.86 | NA | 0 | NA | 0 | - | - | 0.088 | 2.7 |
| RH PETROGAS (SGX:T13) | SGD 0.173 | -0.002 | -1.1 | 0.172 0.181 | 6.82 | NA | 0 | NA | 0 | - | - | - | - |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.600 | -0.020 | -3.2 | 0.590 0.620 | 6.71 | NA | 0 | NA | 0 | - | - | 0.606 | 22.3 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.070 | -0.120 | -10.1 | 1.050 1.190 | 6.63 | NA | 0 | NA | 0 | - | - | 1.143 | 2.1 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.051 | -0.010 | -16.4 | 0.050 0.062 | 6.43 | NA | 0 | NA | 0 | - | - | 0.055 | 0.8 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.255 | - | - | 0.245 0.260 | 6.14 | NA | 0 | NA | 0 | - | - | 0.251 | 3.4 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.865 | -0.010 | -1.1 | 0.860 0.880 | 6.04 | NA | 0 | NA | 0 | - | - | 0.870 | 13.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | -0.010 | -0.9 | 1.110 1.140 | 5.77 | NA | 0 | NA | 0 | - | - | 1.115 | 13.5 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.950 | - | - | 0.940 0.975 | 5.75 | NA | 0 | NA | 0 | - | - | 0.954 | 6.1 |
| KTL GLOBAL (SGX:EB7) | SGD 0.116 | -0.002 | -1.7 | 0.113 0.125 | 5.69 | NA | 0 | NA | 0 | - | - | 0.122 | 0.0 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 2.030 | +0.040 | +2.0 | 1.980 2.130 | 5.67 | NA | 0 | NA | 0 | - | - | 2.025 | 0.9 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.260 | -0.035 | -11.9 | 0.250 0.300 | 5.67 | NA | 0 | NA | 0 | - | - | 0.279 | 0.8 |
| BOUSTEAD PROJECTS (SGX:AVM) | SGD 1.100 | -0.210 | -16.0 | 1.070 1.310 | 5.65 | NA | 0 | NA | 0 | - | - | 1.100 | 0.2 |
| EXCELPOINT TECHNOLOGY (SGX:BDF) | SGD 1.160 | +0.330 | +39.8 | 0.830 1.180 | 5.60 | NA | 0 | NA | 0 | - | - | 1.097 | 1.9 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | -0.005 | -2.1 | 0.225 0.230 | 5.57 | NA | 0 | NA | 0 | - | - | 0.228 | 16.5 |
| GLOBAL INVACOM GROUP (SGX:QS9) | SGD 0.106 | -0.015 | -12.4 | 0.104 0.138 | 5.52 | NA | 0 | NA | 0 | - | - | 0.119 | 2.4 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.270 | +0.005 | +1.9 | 0.260 0.280 | 5.50 | NA | 0 | NA | 0 | - | - | 0.270 | 16.2 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.355 | -0.055 | -13.4 | 0.335 0.415 | 5.31 | NA | 0 | NA | 0 | - | - | 0.358 | 4.6 |
| CIVMEC (SGX:P9D) | SGD 0.750 | +0.030 | +4.2 | 0.710 0.775 | 5.21 | NA | 0 | NA | 0 | - | - | - | - |
| LHN (SGX:41O) | SGD 0.370 | -0.010 | -2.6 | 0.365 0.400 | 5.02 | NA | 0 | NA | 0 | - | - | 0.394 | 7.3 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.