SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#30 Last Price |
Chg |
% |
Price Range |
2021 Week#30 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.410 | +0.200 | +0.7 | 29.730 30.780 | 627.66 | -99.32 | -16 | -47.08 | -8 | - | - | 30.185 | 8.2 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.300 | +0.180 | +1.5 | 11.930 12.410 | 350.85 | -30.52 | -9 | -57.68 | -16 | - | - | 12.192 | 10.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.280 | +0.270 | +1.0 | 25.730 26.440 | 348.48 | -49.87 | -14 | -21.95 | -6 | - | - | 26.044 | 9.5 |
| SINGTEL (SGX:Z74) | SGD 2.270 | +0.020 | +0.9 | 2.210 2.300 | 303.47 | -34.12 | -11 | 6.98 | 2 | - | - | 2.254 | 14.0 |
| CAPITALAND (SGX:C31) | SGD 4.030 | +0.030 | +0.8 | 3.940 4.060 | 238.84 | -16.26 | -7 | -32.17 | -13 | - | - | 4.027 | 14.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.100 | +0.190 | +3.9 | 4.880 5.200 | 216.47 | 3.13 | 1 | -40.18 | -19 | - | - | 5.093 | 24.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | +0.050 | +2.4 | 2.070 2.190 | 191.87 | -0.01 | 0 | -3.28 | -2 | - | - | 2.121 | 17.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.880 | +0.080 | +0.7 | 11.700 11.980 | 167.67 | -17.36 | -10 | -3.54 | -2 | - | - | 11.871 | 11.9 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.120 | +0.050 | +1.6 | 3.030 3.150 | 154.55 | 0.44 | 0 | -11.44 | -7 | - | - | 3.106 | 7.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.350 | -0.180 | -4.0 | 4.350 4.530 | 154.48 | -47.48 | -31 | 26.31 | 17 | - | - | 4.414 | 11.8 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.000 | +0.120 | +4.2 | 2.860 3.000 | 144.67 | 10.37 | 7 | -8.56 | -6 | - | - | 2.944 | 5.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.110 | +0.010 | +0.5 | 2.060 2.140 | 139.56 | -4.21 | -3 | -3.20 | -2 | - | - | 2.106 | 18.5 |
| KEPPEL (SGX:BN4) | SGD 5.490 | +0.190 | +3.6 | 5.210 5.540 | 120.44 | -13.75 | -11 | -10.75 | -9 | - | - | 5.383 | 9.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.020 | -1.160 | -12.6 | 8.000 8.970 | 119.06 | -27.88 | -23 | 41.64 | 35 | - | - | 8.339 | 19.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.880 | +0.030 | +1.6 | 1.840 1.890 | 113.82 | 7.18 | 6 | NA | 0 | - | - | 1.863 | 9.2 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.370 | -0.040 | -2.8 | 1.370 1.420 | 109.40 | -4.18 | -4 | 7.16 | 7 | - | - | 1.391 | 13.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 59.440 | -3.150 | -5.0 | 59.300 63.240 | 104.90 | -13.75 | -13 | 4.65 | 4 | - | - | 61.224 | 16.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.570 | -0.010 | -0.6 | 1.560 1.620 | 104.23 | -6.77 | -6 | 11.59 | 11 | - | - | 1.590 | 17.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.640 | +0.070 | +2.7 | 2.550 2.660 | 95.04 | -6.91 | -7 | 0.02 | 0 | - | - | 2.616 | 8.3 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.850 | +0.010 | +0.1 | 6.770 6.990 | 93.74 | -11.40 | -12 | 5.07 | 5 | - | - | 6.882 | 18.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.010 | +0.040 | +1.0 | 3.920 4.040 | 88.90 | -1.13 | -1 | -9.94 | -11 | - | - | 3.983 | 9.0 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.810 | -0.005 | -0.6 | 0.805 0.825 | 85.26 | -10.66 | -13 | 1.67 | 2 | - | - | 0.813 | 21.1 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.650 | -0.010 | -1.5 | 0.640 0.665 | 78.34 | -1.30 | -2 | 6.26 | 8 | - | - | 0.651 | 16.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.010 | +0.7 | 1.500 1.540 | 75.89 | 2.21 | 3 | -1.86 | -2 | - | - | 1.522 | 23.6 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.160 | +0.020 | +0.9 | 2.100 2.160 | 73.79 | -0.48 | -1 | -1.12 | -2 | - | - | 2.138 | 12.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.320 | -0.060 | -4.3 | 1.250 1.420 | 70.86 | NA | 0 | 12.63 | 18 | - | - | 1.302 | 19.4 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.020 | -0.050 | -0.3 | 18.700 19.160 | 69.93 | -11.71 | -17 | 2.07 | 3 | - | - | 18.953 | 33.6 |
| SEATRIUM (SGX:S51) | SGD 0.115 | +0.012 | +11.7 | 0.102 0.119 | 66.53 | 3.46 | 5 | NA | 0 | - | - | 0.110 | 7.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.440 | +0.230 | +19.0 | 1.250 1.470 | 65.58 | 23.11 | 35 | -23.25 | -35 | - | - | 1.347 | 3.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.460 | -0.030 | -2.0 | 1.450 1.500 | 62.15 | NA | 0 | NA | 0 | - | - | 1.474 | 9.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.540 | -0.180 | -3.8 | 4.530 4.750 | 53.78 | -8.07 | -15 | 4.32 | 8 | - | - | 4.598 | 14.9 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | -0.020 | -1.9 | 1.000 1.040 | 45.28 | NA | 0 | 8.06 | 18 | - | - | 1.015 | 17.9 |
| UOL GROUP (SGX:U14) | SGD 7.300 | -0.070 | -0.9 | 7.190 7.380 | 44.95 | -9.97 | -22 | 1.57 | 3 | - | - | 7.297 | 27.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.910 | -0.170 | -4.2 | 3.860 4.110 | 43.48 | NA | 0 | NA | 0 | - | - | 3.950 | 10.1 |
| UMS INTEGRATION (SGX:558) | SGD 1.610 | +0.030 | +1.9 | 1.530 1.630 | 42.97 | 3.92 | 9 | NA | 0 | - | - | 1.576 | 2.8 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.765 | +0.040 | +5.5 | 0.680 0.785 | 42.47 | 2.84 | 7 | NA | 0 | - | - | 0.735 | 1.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.640 | -0.050 | -7.2 | 0.640 0.690 | 42.36 | -13.92 | -33 | 14.69 | 35 | - | - | 0.664 | 7.2 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 6.180 | -0.100 | -1.6 | 6.080 6.670 | 38.82 | NA | 0 | NA | 0 | - | - | 6.389 | 5.1 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | +0.005 | +0.5 | 0.965 0.985 | 38.68 | 4.45 | 11 | NA | 0 | - | - | 0.979 | 9.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.420 | +0.040 | +1.7 | 2.340 2.420 | 35.40 | NA | 0 | NA | 0 | - | - | 2.387 | 7.3 |
| SATS (SGX:S58) | SGD 4.010 | +0.140 | +3.6 | 3.880 4.060 | 34.79 | 1.79 | 5 | -3.49 | -10 | - | - | 3.969 | 19.7 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.500 | -0.390 | -1.9 | 20.210 21.500 | 34.53 | -4.64 | -13 | 5.38 | 16 | - | - | 20.573 | 15.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.900 | -0.020 | -1.0 | 1.840 1.990 | 34.25 | 2.58 | 8 | NA | 0 | - | - | 1.933 | 6.3 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.385 | +0.015 | +4.1 | 0.370 0.415 | 31.89 | NA | 0 | NA | 0 | - | - | 0.389 | 0.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.570 | -0.020 | -1.3 | 1.550 1.590 | 31.16 | NA | 0 | NA | 0 | - | - | 1.569 | 30.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | +0.015 | +6.8 | 0.220 0.235 | 31.10 | NA | 0 | NA | 0 | - | - | 0.226 | 6.8 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.400 | +0.040 | +2.9 | 1.340 1.420 | 28.90 | NA | 0 | NA | 0 | - | - | 1.366 | 8.4 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.090 | -0.010 | -0.5 | 2.080 2.130 | 28.74 | 1.98 | 7 | -1.66 | -6 | - | - | 2.104 | 13.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.760 | -0.310 | -7.6 | 3.760 4.080 | 28.03 | -7.88 | -28 | 8.62 | 31 | - | - | 3.931 | 20.9 |
| KEPPEL REIT (SGX:K71U) | SGD 1.200 | +0.010 | +0.8 | 1.180 1.200 | 25.98 | NA | 0 | NA | 0 | - | - | 1.190 | 28.5 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.530 | +0.145 | +37.7 | 0.390 0.590 | 24.96 | NA | 0 | NA | 0 | - | - | 0.512 | 3.0 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.020 | +2.0 | 1.000 1.040 | 24.73 | NA | 0 | NA | 0 | - | - | 1.023 | 15.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | +0.020 | +9.5 | 0.205 0.240 | 24.41 | 5.66 | 23 | NA | 0 | - | - | 0.224 | 14.5 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | - | - | 0.545 0.555 | 22.90 | NA | 0 | 6.82 | 30 | - | - | 0.550 | 7.7 |
| RH PETROGAS (SGX:T13) | SGD 0.175 | +0.005 | +2.9 | 0.171 0.183 | 20.18 | NA | 0 | NA | 0 | - | - | 0.180 | 0.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.900 | +0.005 | +0.6 | 0.880 0.905 | 19.27 | NA | 0 | NA | 0 | - | - | 0.893 | 8.1 |
| GKE CORPORATION (SGX:595) | SGD 0.146 | -0.014 | -8.8 | 0.146 0.166 | 19.12 | NA | 0 | NA | 0 | - | - | 0.155 | 0.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.640 | -0.030 | -0.6 | 4.630 4.760 | 19.01 | NA | 0 | NA | 0 | - | - | 4.708 | 8.3 |
| ESR-REIT (SGX:J91U) | SGD 0.445 | +0.005 | +1.1 | 0.435 0.450 | 17.35 | NA | 0 | NA | 0 | - | - | 0.443 | 14.5 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.525 | +0.005 | +1.0 | 0.495 0.535 | 16.85 | NA | 0 | NA | 0 | - | - | 0.514 | 7.0 |
| JAPFA (SGX:UD2) | SGD 0.765 | -0.040 | -5.0 | 0.755 0.810 | 15.66 | NA | 0 | NA | 0 | - | - | 0.782 | 19.0 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.830 | +0.025 | +3.1 | 0.790 0.840 | 15.56 | NA | 0 | NA | 0 | - | - | 0.804 | 0.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.270 | -0.040 | -3.1 | 1.250 1.330 | 15.04 | NA | 0 | NA | 0 | - | - | 1.287 | 1.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.210 | -0.090 | -6.9 | 1.190 1.310 | 13.94 | NA | 0 | NA | 0 | - | - | 1.236 | 4.5 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.255 | +0.030 | +13.3 | 0.230 0.265 | 13.58 | NA | 0 | NA | 0 | - | - | 0.256 | 1.7 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.270 | +0.030 | +2.4 | 1.200 1.290 | 13.20 | NA | 0 | NA | 0 | - | - | 1.254 | 2.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.450 | -0.010 | -0.7 | 1.430 1.470 | 13.17 | NA | 0 | NA | 0 | - | - | 1.452 | 7.8 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.210 | +0.005 | +2.4 | 0.205 0.215 | 13.10 | NA | 0 | NA | 0 | - | - | 0.212 | 0.2 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.580 | +0.030 | +1.9 | 1.530 1.590 | 12.52 | NA | 0 | NA | 0 | - | - | 1.567 | 4.0 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.295 | +0.010 | +3.5 | 0.285 0.315 | 11.91 | NA | 0 | NA | 0 | - | - | 0.302 | 0.9 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.010 | -0.9 | 1.110 1.140 | 11.58 | NA | 0 | NA | 0 | - | - | 1.123 | 10.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.210 | - | - | 1.180 1.240 | 11.20 | NA | 0 | NA | 0 | - | - | 1.214 | 5.4 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.760 | -0.015 | -1.9 | 0.750 0.785 | 10.60 | NA | 0 | NA | 0 | - | - | 0.772 | 14.8 |
| SMI VANTAGE (SGX:Y45) | SGD 0.147 | +0.028 | +23.5 | 0.121 0.163 | 10.54 | NA | 0 | NA | 0 | - | - | 0.150 | 1.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.875 | +0.015 | +1.7 | 0.845 0.880 | 10.44 | NA | 0 | NA | 0 | - | - | 0.862 | 8.7 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.805 | -0.030 | -3.6 | 0.785 0.840 | 9.48 | NA | 0 | NA | 0 | - | - | 0.806 | 6.6 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.490 | -0.040 | -0.7 | 5.400 5.540 | 9.43 | NA | 0 | NA | 0 | - | - | 5.479 | 5.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.110 | +0.030 | +1.4 | 2.060 2.140 | 8.85 | NA | 0 | NA | 0 | - | - | 2.097 | 11.4 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.084 | -0.001 | -1.2 | 0.083 0.087 | 8.58 | NA | 0 | NA | 0 | - | - | 0.085 | 14.1 |
| STARHUB (SGX:CC3) | SGD 1.210 | +0.010 | +0.8 | 1.180 1.220 | 8.39 | NA | 0 | NA | 0 | - | - | 1.201 | 9.1 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.790 | +0.010 | +1.3 | 0.775 0.800 | 8.11 | NA | 0 | NA | 0 | - | - | 0.786 | 35.0 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.425 | -0.010 | -2.3 | 0.425 0.460 | 7.72 | NA | 0 | NA | 0 | - | - | - | - |
| KTL GLOBAL (SGX:EB7) | SGD 0.118 | +0.013 | +12.4 | 0.106 0.124 | 7.12 | NA | 0 | NA | 0 | - | - | 0.118 | 0.4 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.086 | +0.001 | +1.2 | 0.085 0.091 | 6.46 | NA | 0 | NA | 0 | - | - | 0.087 | 4.8 |
| INNOTEK (SGX:M14) | SGD 0.900 | +0.015 | +1.7 | 0.845 0.920 | 6.39 | NA | 0 | NA | 0 | - | - | 0.869 | 3.0 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.061 | -0.004 | -6.2 | 0.060 0.067 | 6.27 | NA | 0 | NA | 0 | - | - | 0.062 | 0.5 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.120 | +0.090 | +8.7 | 1.030 1.130 | 6.24 | NA | 0 | NA | 0 | - | - | - | - |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.107 | +0.003 | +2.9 | 0.101 0.113 | 6.20 | NA | 0 | NA | 0 | - | - | 0.111 | 0.7 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.710 | - | - | 0.655 0.720 | 6.19 | NA | 0 | NA | 0 | - | - | 0.705 | 0.4 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.490 | -0.010 | -0.4 | 2.480 2.530 | 5.98 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 0.915 | -0.010 | -1.1 | 0.910 0.930 | 5.95 | NA | 0 | NA | 0 | - | - | 0.916 | 20.5 |
| CIVMEC (SGX:P9D) | SGD 0.720 | -0.030 | -4.0 | 0.705 0.770 | 5.90 | NA | 0 | NA | 0 | - | - | 0.715 | 0.0 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.620 | +0.025 | +4.2 | 0.585 0.620 | 5.89 | NA | 0 | NA | 0 | - | - | 0.606 | 13.8 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.950 | -0.005 | -0.5 | 0.940 0.965 | 5.87 | NA | 0 | NA | 0 | - | - | 0.953 | 4.9 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.042 | +0.003 | +7.7 | 0.038 0.046 | 5.74 | NA | 0 | NA | 0 | - | - | 0.042 | 0.7 |
| LHN (SGX:41O) | SGD 0.380 | +0.005 | +1.3 | 0.365 0.400 | 5.63 | NA | 0 | NA | 0 | - | - | 0.383 | 2.0 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.670 | -0.010 | -1.5 | 0.650 0.690 | 5.58 | NA | 0 | NA | 0 | - | - | 0.673 | 9.6 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.410 | +0.015 | +3.8 | 0.395 0.455 | 5.43 | NA | 0 | NA | 0 | - | - | 0.412 | 0.2 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.410 | -0.030 | -6.8 | 0.405 0.455 | 5.37 | NA | 0 | NA | 0 | - | - | 0.428 | 7.2 |
| OUE REIT (SGX:TS0U) | SGD 0.435 | +0.010 | +2.4 | 0.425 0.435 | 5.21 | NA | 0 | NA | 0 | - | - | 0.429 | 9.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.