SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#30 Last Price |
Chg |
% |
Price Range |
2021 Week#30 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.410 | +0.200 | +0.7 | 29.730 30.780 | 627.66 | -99.32 | -16 | -47.08 | -8 | - | - | 30.185 | 8.2 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.300 | +0.180 | +1.5 | 11.930 12.410 | 350.85 | -30.52 | -9 | -57.68 | -16 | - | - | 12.192 | 10.8 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.280 | +0.270 | +1.0 | 25.730 26.440 | 348.48 | -49.87 | -14 | -21.95 | -6 | - | - | 26.044 | 9.5 |
| SINGTEL (SGX:Z74) | SGD 2.270 | +0.020 | +0.9 | 2.210 2.300 | 303.47 | -34.12 | -11 | 6.98 | 2 | - | - | 2.254 | 14.0 |
| CAPITALAND (SGX:C31) | SGD 4.030 | +0.030 | +0.8 | 3.940 4.060 | 238.84 | -16.26 | -7 | -32.17 | -13 | - | - | 4.027 | 14.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.100 | +0.190 | +3.9 | 4.880 5.200 | 216.47 | 3.13 | 1 | -40.18 | -19 | - | - | 5.093 | 24.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.150 | +0.050 | +2.4 | 2.070 2.190 | 191.87 | -0.01 | 0 | -3.28 | -2 | - | - | 2.121 | 17.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 11.880 | +0.080 | +0.7 | 11.700 11.980 | 167.67 | -17.36 | -10 | -3.54 | -2 | - | - | 11.871 | 11.9 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.120 | +0.050 | +1.6 | 3.030 3.150 | 154.55 | 0.44 | 0 | -11.44 | -7 | - | - | 3.106 | 7.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.350 | -0.180 | -4.0 | 4.350 4.530 | 154.48 | -47.48 | -31 | 26.31 | 17 | - | - | 4.414 | 11.8 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.000 | +0.120 | +4.2 | 2.860 3.000 | 144.67 | 10.37 | 7 | -8.56 | -6 | - | - | 2.944 | 5.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.110 | +0.010 | +0.5 | 2.060 2.140 | 139.56 | -4.21 | -3 | -3.20 | -2 | - | - | 2.106 | 18.5 |
| KEPPEL (SGX:BN4) | SGD 5.490 | +0.190 | +3.6 | 5.210 5.540 | 120.44 | -13.75 | -11 | -10.75 | -9 | - | - | 5.383 | 9.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.020 | -1.160 | -12.6 | 8.000 8.970 | 119.06 | -27.88 | -23 | 41.64 | 35 | - | - | 8.339 | 19.3 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.880 | +0.030 | +1.6 | 1.840 1.890 | 113.82 | 7.18 | 6 | NA | 0 | - | - | 1.863 | 9.2 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.370 | -0.040 | -2.8 | 1.370 1.420 | 109.40 | -4.18 | -4 | 7.16 | 7 | - | - | 1.391 | 13.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 59.440 | -3.150 | -5.0 | 59.300 63.240 | 104.90 | -13.75 | -13 | 4.65 | 4 | - | - | 61.224 | 16.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.570 | -0.010 | -0.6 | 1.560 1.620 | 104.23 | -6.77 | -6 | 11.59 | 11 | - | - | 1.590 | 17.9 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.640 | +0.070 | +2.7 | 2.550 2.660 | 95.04 | -6.91 | -7 | 0.02 | 0 | - | - | 2.616 | 8.3 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.850 | +0.010 | +0.1 | 6.770 6.990 | 93.74 | -11.40 | -12 | 5.07 | 5 | - | - | 6.882 | 18.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.010 | +0.040 | +1.0 | 3.920 4.040 | 88.90 | -1.13 | -1 | -9.94 | -11 | - | - | 3.983 | 9.0 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.810 | -0.005 | -0.6 | 0.805 0.825 | 85.26 | -10.66 | -13 | 1.67 | 2 | - | - | 0.813 | 21.1 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.650 | -0.010 | -1.5 | 0.640 0.665 | 78.34 | -1.30 | -2 | 6.26 | 8 | - | - | 0.651 | 16.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.010 | +0.7 | 1.500 1.540 | 75.89 | 2.21 | 3 | -1.86 | -2 | - | - | 1.522 | 23.6 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.160 | +0.020 | +0.9 | 2.100 2.160 | 73.79 | -0.48 | -1 | -1.12 | -2 | - | - | 2.138 | 12.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.320 | -0.060 | -4.3 | 1.250 1.420 | 70.86 | NA | 0 | 12.63 | 18 | - | - | 1.302 | 19.4 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.020 | -0.050 | -0.3 | 18.700 19.160 | 69.93 | -11.71 | -17 | 2.07 | 3 | - | - | 18.953 | 33.6 |
| SEATRIUM (SGX:S51) | SGD 0.115 | +0.012 | +11.7 | 0.102 0.119 | 66.53 | 3.46 | 5 | NA | 0 | - | - | 0.110 | 7.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.440 | +0.230 | +19.0 | 1.250 1.470 | 65.58 | 23.11 | 35 | -23.25 | -35 | - | - | 1.347 | 3.1 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.460 | -0.030 | -2.0 | 1.450 1.500 | 62.15 | NA | 0 | NA | 0 | - | - | 1.474 | 9.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.540 | -0.180 | -3.8 | 4.530 4.750 | 53.78 | -8.07 | -15 | 4.32 | 8 | - | - | 4.598 | 14.9 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | -0.020 | -1.9 | 1.000 1.040 | 45.28 | NA | 0 | 8.06 | 18 | - | - | 1.015 | 17.9 |
| UOL GROUP (SGX:U14) | SGD 7.300 | -0.070 | -0.9 | 7.190 7.380 | 44.95 | -9.97 | -22 | 1.57 | 3 | - | - | 7.297 | 27.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.910 | -0.170 | -4.2 | 3.860 4.110 | 43.48 | NA | 0 | NA | 0 | - | - | 3.950 | 10.1 |
| UMS HOLDINGS (SGX:558) | SGD 1.610 | +0.030 | +1.9 | 1.530 1.630 | 42.97 | 3.92 | 9 | NA | 0 | - | - | 1.576 | 2.8 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.765 | +0.040 | +5.5 | 0.680 0.785 | 42.47 | 2.84 | 7 | NA | 0 | - | - | 0.735 | 1.6 |
| SINGAPORE POST (SGX:S08) | SGD 0.640 | -0.050 | -7.2 | 0.640 0.690 | 42.36 | -13.92 | -33 | 14.69 | 35 | - | - | 0.664 | 7.2 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 6.180 | -0.100 | -1.6 | 6.080 6.670 | 38.82 | NA | 0 | NA | 0 | - | - | 6.389 | 5.1 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.975 | +0.005 | +0.5 | 0.965 0.985 | 38.68 | 4.45 | 11 | NA | 0 | - | - | 0.979 | 9.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.420 | +0.040 | +1.7 | 2.340 2.420 | 35.40 | NA | 0 | NA | 0 | - | - | 2.387 | 7.3 |
| SATS (SGX:S58) | SGD 4.010 | +0.140 | +3.6 | 3.880 4.060 | 34.79 | 1.79 | 5 | -3.49 | -10 | - | - | 3.969 | 19.7 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.500 | -0.390 | -1.9 | 20.210 21.500 | 34.53 | -4.64 | -13 | 5.38 | 16 | - | - | 20.573 | 15.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.900 | -0.020 | -1.0 | 1.840 1.990 | 34.25 | 2.58 | 8 | NA | 0 | - | - | 1.933 | 6.3 |
| GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.385 | +0.015 | +4.1 | 0.370 0.415 | 31.89 | NA | 0 | NA | 0 | - | - | 0.389 | 0.5 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.570 | -0.020 | -1.3 | 1.550 1.590 | 31.16 | NA | 0 | NA | 0 | - | - | 1.569 | 30.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | +0.015 | +6.8 | 0.220 0.235 | 31.10 | NA | 0 | NA | 0 | - | - | 0.226 | 6.8 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.400 | +0.040 | +2.9 | 1.340 1.420 | 28.90 | NA | 0 | NA | 0 | - | - | 1.366 | 8.4 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.090 | -0.010 | -0.5 | 2.080 2.130 | 28.74 | 1.98 | 7 | -1.66 | -6 | - | - | 2.104 | 13.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.760 | -0.310 | -7.6 | 3.760 4.080 | 28.03 | -7.88 | -28 | 8.62 | 31 | - | - | 3.931 | 20.9 |
| KEPPEL REIT (SGX:K71U) | SGD 1.200 | +0.010 | +0.8 | 1.180 1.200 | 25.98 | NA | 0 | NA | 0 | - | - | 1.190 | 28.5 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.530 | +0.145 | +37.7 | 0.390 0.590 | 24.96 | NA | 0 | NA | 0 | - | - | 0.512 | 3.0 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.020 | +2.0 | 1.000 1.040 | 24.73 | NA | 0 | NA | 0 | - | - | 1.023 | 15.0 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | +0.020 | +9.5 | 0.205 0.240 | 24.41 | 5.66 | 23 | NA | 0 | - | - | 0.224 | 14.5 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | - | - | 0.545 0.555 | 22.90 | NA | 0 | 6.82 | 30 | - | - | 0.550 | 7.7 |
| RH PETROGAS (SGX:T13) | SGD 0.175 | +0.005 | +2.9 | 0.171 0.183 | 20.18 | NA | 0 | NA | 0 | - | - | 0.180 | 0.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.900 | +0.005 | +0.6 | 0.880 0.905 | 19.27 | NA | 0 | NA | 0 | - | - | 0.893 | 8.1 |
| GKE CORPORATION (SGX:595) | SGD 0.146 | -0.014 | -8.8 | 0.146 0.166 | 19.12 | NA | 0 | NA | 0 | - | - | 0.155 | 0.4 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.640 | -0.030 | -0.6 | 4.630 4.760 | 19.01 | NA | 0 | NA | 0 | - | - | 4.708 | 8.3 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.445 | +0.005 | +1.1 | 0.435 0.450 | 17.35 | NA | 0 | NA | 0 | - | - | 0.443 | 14.5 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.525 | +0.005 | +1.0 | 0.495 0.535 | 16.85 | NA | 0 | NA | 0 | - | - | 0.514 | 7.0 |
| JAPFA (SGX:UD2) | SGD 0.765 | -0.040 | -5.0 | 0.755 0.810 | 15.66 | NA | 0 | NA | 0 | - | - | 0.782 | 19.0 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.830 | +0.025 | +3.1 | 0.790 0.840 | 15.56 | NA | 0 | NA | 0 | - | - | 0.804 | 0.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.270 | -0.040 | -3.1 | 1.250 1.330 | 15.04 | NA | 0 | NA | 0 | - | - | 1.287 | 1.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.210 | -0.090 | -6.9 | 1.190 1.310 | 13.94 | NA | 0 | NA | 0 | - | - | 1.236 | 4.5 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.255 | +0.030 | +13.3 | 0.230 0.265 | 13.58 | NA | 0 | NA | 0 | - | - | 0.256 | 1.7 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.270 | +0.030 | +2.4 | 1.200 1.290 | 13.20 | NA | 0 | NA | 0 | - | - | 1.254 | 2.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.450 | -0.010 | -0.7 | 1.430 1.470 | 13.17 | NA | 0 | NA | 0 | - | - | 1.452 | 7.8 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.210 | +0.005 | +2.4 | 0.205 0.215 | 13.10 | NA | 0 | NA | 0 | - | - | 0.212 | 0.2 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.580 | +0.030 | +1.9 | 1.530 1.590 | 12.52 | NA | 0 | NA | 0 | - | - | 1.567 | 4.0 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.295 | +0.010 | +3.5 | 0.285 0.315 | 11.91 | NA | 0 | NA | 0 | - | - | 0.302 | 0.9 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.010 | -0.9 | 1.110 1.140 | 11.58 | NA | 0 | NA | 0 | - | - | 1.123 | 10.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.210 | - | - | 1.180 1.240 | 11.20 | NA | 0 | NA | 0 | - | - | 1.214 | 5.4 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.760 | -0.015 | -1.9 | 0.750 0.785 | 10.60 | NA | 0 | NA | 0 | - | - | 0.772 | 14.8 |
| SMI VANTAGE (SGX:Y45) | SGD 0.147 | +0.028 | +23.5 | 0.121 0.163 | 10.54 | NA | 0 | NA | 0 | - | - | 0.150 | 1.5 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.875 | +0.015 | +1.7 | 0.845 0.880 | 10.44 | NA | 0 | NA | 0 | - | - | 0.862 | 8.7 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.805 | -0.030 | -3.6 | 0.785 0.840 | 9.48 | NA | 0 | NA | 0 | - | - | 0.806 | 6.6 |
| BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.490 | -0.040 | -0.7 | 5.400 5.540 | 9.43 | NA | 0 | NA | 0 | - | - | 5.479 | 5.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.110 | +0.030 | +1.4 | 2.060 2.140 | 8.85 | NA | 0 | NA | 0 | - | - | 2.097 | 11.4 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.084 | -0.001 | -1.2 | 0.083 0.087 | 8.58 | NA | 0 | NA | 0 | - | - | 0.085 | 14.1 |
| STARHUB (SGX:CC3) | SGD 1.210 | +0.010 | +0.8 | 1.180 1.220 | 8.39 | NA | 0 | NA | 0 | - | - | 1.201 | 9.1 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.790 | +0.010 | +1.3 | 0.775 0.800 | 8.11 | NA | 0 | NA | 0 | - | - | 0.786 | 35.0 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.425 | -0.010 | -2.3 | 0.425 0.460 | 7.72 | NA | 0 | NA | 0 | - | - | - | - |
| KTL GLOBAL (SGX:EB7) | SGD 0.118 | +0.013 | +12.4 | 0.106 0.124 | 7.12 | NA | 0 | NA | 0 | - | - | 0.118 | 0.4 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.086 | +0.001 | +1.2 | 0.085 0.091 | 6.46 | NA | 0 | NA | 0 | - | - | 0.087 | 4.8 |
| INNOTEK (SGX:M14) | SGD 0.900 | +0.015 | +1.7 | 0.845 0.920 | 6.39 | NA | 0 | NA | 0 | - | - | 0.869 | 3.0 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.061 | -0.004 | -6.2 | 0.060 0.067 | 6.27 | NA | 0 | NA | 0 | - | - | 0.062 | 0.5 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.120 | +0.090 | +8.7 | 1.030 1.130 | 6.24 | NA | 0 | NA | 0 | - | - | - | - |
| HONG LAI HUAT GROUP (SGX:CTO) | SGD 0.107 | +0.003 | +2.9 | 0.101 0.113 | 6.20 | NA | 0 | NA | 0 | - | - | 0.111 | 0.7 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.710 | - | - | 0.655 0.720 | 6.19 | NA | 0 | NA | 0 | - | - | 0.705 | 0.4 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.490 | -0.010 | -0.4 | 2.480 2.530 | 5.98 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 0.915 | -0.010 | -1.1 | 0.910 0.930 | 5.95 | NA | 0 | NA | 0 | - | - | 0.916 | 20.5 |
| CIVMEC (SGX:P9D) | SGD 0.720 | -0.030 | -4.0 | 0.705 0.770 | 5.90 | NA | 0 | NA | 0 | - | - | 0.715 | 0.0 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.620 | +0.025 | +4.2 | 0.585 0.620 | 5.89 | NA | 0 | NA | 0 | - | - | 0.606 | 13.8 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.950 | -0.005 | -0.5 | 0.940 0.965 | 5.87 | NA | 0 | NA | 0 | - | - | 0.953 | 4.9 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.042 | +0.003 | +7.7 | 0.038 0.046 | 5.74 | NA | 0 | NA | 0 | - | - | 0.042 | 0.7 |
| LHN (SGX:41O) | SGD 0.380 | +0.005 | +1.3 | 0.365 0.400 | 5.63 | NA | 0 | NA | 0 | - | - | 0.383 | 2.0 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.670 | -0.010 | -1.5 | 0.650 0.690 | 5.58 | NA | 0 | NA | 0 | - | - | 0.673 | 9.6 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.410 | +0.015 | +3.8 | 0.395 0.455 | 5.43 | NA | 0 | NA | 0 | - | - | 0.412 | 0.2 |
| DEL MONTE PACIFIC (SGX:D03) | SGD 0.410 | -0.030 | -6.8 | 0.405 0.455 | 5.37 | NA | 0 | NA | 0 | - | - | 0.428 | 7.2 |
| OUE REIT (SGX:TS0U) | SGD 0.435 | +0.010 | +2.4 | 0.425 0.435 | 5.21 | NA | 0 | NA | 0 | - | - | 0.429 | 9.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement