SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#15 Last Price |
Chg |
% |
Price Range |
2021 Week#15 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| SINGTEL (SGX:Z74) | SGD 2.550 | +0.120 | +4.9 | 2.400 2.550 | 469.09 | 23.43 | 5 | -37.61 | -8 | - | - | 2.453 | 7.9 |
| DBS GROUP HOLDINGS (SGX:D05) | SGD 29.000 | +0.350 | +1.2 | 28.460 29.000 | 378.92 | 14.12 | 4 | -20.40 | -5 | - | - | 28.796 | 12.5 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.400 | -0.320 | -5.6 | 5.310 5.720 | 367.12 | -108.11 | -29 | 113.77 | 31 | - | - | 5.490 | 29.6 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.140 | +0.070 | +0.3 | 25.900 26.200 | 238.35 | -11.31 | -5 | -1.68 | -1 | - | - | 26.024 | 13.1 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.950 | +0.160 | +1.4 | 11.760 11.950 | 237.72 | 5.22 | 2 | -19.22 | -8 | 17.62 | 7 | 11.821 | 9.9 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.980 | +0.220 | +12.5 | 1.750 2.000 | 201.42 | 12.98 | 6 | -13.77 | -7 | - | - | 1.901 | 7.2 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.350 | +0.310 | +3.1 | 9.940 10.370 | 177.17 | 9.94 | 6 | -28.31 | -16 | - | - | 10.177 | 12.6 |
| CAPITALAND (SGX:C31) | SGD 3.760 | -0.030 | -0.8 | 3.750 3.800 | 172.17 | -26.05 | -15 | 14.01 | 8 | - | - | 3.774 | 15.9 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD | - | - | 32.880 32.990 | 167.92 | -8.19 | -5 | NA | 0 | - | - | 32.926 | 0.1 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.470 | +0.010 | +0.2 | 5.390 5.530 | 147.20 | -2.78 | -2 | -1.73 | -1 | - | - | 5.458 | 16.6 |
| SEATRIUM (SGX:S51) | SGD 0.205 | +0.005 | +2.5 | 0.193 0.205 | 146.10 | NA | 0 | 13.44 | 9 | - | - | 0.198 | 20.7 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.000 | +0.760 | +1.2 | 62.410 66.970 | 134.05 | 2.74 | 2 | -0.95 | -1 | - | - | 65.050 | 11.5 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.110 | +0.020 | +0.6 | 3.040 3.110 | 128.67 | 0.03 | 0 | -5.55 | -4 | - | - | 3.081 | 8.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.300 | +0.010 | +0.8 | 1.270 1.310 | 125.31 | -4.02 | -3 | -6.41 | -5 | - | - | 1.294 | 17.6 |
| VENTURE CORPORATION (SGX:V03) | SGD 20.390 | -0.240 | -1.2 | 20.070 20.580 | 116.43 | -20.35 | -17 | 4.90 | 4 | - | - | 20.346 | 12.9 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.900 | -0.025 | -2.7 | 0.895 0.930 | 111.46 | -22.91 | -21 | 17.95 | 16 | - | - | 0.909 | 20.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.470 | - | - | 1.450 1.490 | 106.58 | 2.57 | 2 | 0.31 | 0 | - | - | 1.469 | 12.4 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.200 | +0.020 | +0.9 | 2.140 2.210 | 104.30 | 4.76 | 5 | -4.33 | -4 | - | - | 2.184 | 8.8 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.690 | -0.030 | -1.1 | 2.660 2.720 | 93.69 | -3.47 | -4 | 8.37 | 9 | - | - | 2.688 | 17.8 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.980 | +0.030 | +1.5 | 1.940 1.990 | 93.09 | 2.04 | 2 | -6.21 | -7 | - | - | 1.973 | 18.4 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.745 | -0.025 | -3.2 | 0.735 0.775 | 89.76 | -9.41 | -10 | 9.08 | 10 | - | - | 0.754 | 19.0 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.940 | +0.020 | +1.0 | 1.860 2.000 | 87.41 | -14.18 | -16 | 6.54 | 7 | - | - | 1.926 | 21.7 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.099 | +0.007 | +7.6 | 0.094 0.105 | 76.51 | NA | 0 | NA | 0 | - | - | 0.100 | 4.8 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.790 | -0.010 | -0.4 | 2.770 2.850 | 73.80 | -1.27 | -2 | 0.00 | 0 | - | - | 2.819 | 5.8 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.000 | +0.030 | +0.6 | 4.930 5.030 | 71.89 | -0.04 | 0 | -0.35 | 0 | - | - | 4.970 | 6.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.790 | +0.040 | +2.3 | 1.740 1.800 | 71.70 | 5.15 | 7 | -5.11 | -7 | - | - | 1.771 | 9.5 |
| KEPPEL (SGX:BN4) | SGD 5.430 | -0.070 | -1.3 | 5.390 5.500 | 68.75 | -13.70 | -20 | 11.26 | 16 | - | - | 5.446 | 18.1 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.980 | -0.010 | -0.3 | 3.950 4.020 | 67.40 | 0.05 | 0 | 0.02 | 0 | - | - | 3.977 | 7.5 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.130 | -0.010 | -0.5 | 2.090 2.160 | 63.04 | -4.81 | -8 | 2.83 | 4 | - | - | 2.128 | 13.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.570 | -0.040 | -2.5 | 1.560 1.600 | 62.15 | NA | 0 | NA | 0 | - | - | 1.575 | 43.8 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.040 | -0.080 | -1.0 | 8.010 8.200 | 61.42 | 1.85 | 3 | 5.96 | 10 | - | - | 8.085 | 25.5 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 23.230 | -0.050 | -0.2 | 23.040 23.580 | 52.20 | -1.17 | -2 | 3.22 | 6 | - | - | 23.287 | 10.7 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.030 | -0.080 | -1.9 | 3.980 4.120 | 51.23 | NA | 0 | 7.80 | 15 | - | - | 4.036 | 21.5 |
| UMS HOLDINGS (SGX:558) | SGD 1.370 | -0.020 | -1.4 | 1.340 1.400 | 47.20 | NA | 0 | NA | 0 | - | - | 1.365 | 5.8 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.030 | +0.045 | +4.6 | 0.970 1.070 | 46.04 | NA | 0 | NA | 0 | - | - | 1.002 | 5.2 |
| KEPPEL REIT (SGX:K71U) | SGD 1.220 | - | - | 1.190 1.230 | 44.96 | NA | 0 | NA | 0 | - | - | 1.209 | 18.3 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.080 | - | - | 1.030 1.110 | 39.70 | NA | 0 | NA | 0 | - | - | 1.072 | 20.1 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.750 | +0.050 | +2.9 | 1.650 1.770 | 35.37 | 5.09 | 14 | NA | 0 | - | - | 1.698 | 0.9 |
| JAPFA (SGX:UD2) | SGD 0.920 | +0.015 | +1.7 | 0.900 0.940 | 35.24 | NA | 0 | NA | 0 | - | - | 0.923 | 1.7 |
| UOL GROUP (SGX:U14) | SGD 7.850 | +0.040 | +0.5 | 7.720 7.910 | 32.81 | -3.54 | -11 | 0.93 | 3 | - | - | 7.814 | 11.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.220 | -0.100 | -2.3 | 4.170 4.320 | 32.45 | -10.26 | -32 | 10.51 | 32 | - | - | 4.234 | 5.5 |
| STARHUB (SGX:CC3) | SGD 1.370 | +0.060 | +4.6 | 1.280 1.380 | 30.34 | NA | 0 | NA | 0 | - | - | 1.325 | 9.6 |
| SATS (SGX:S58) | SGD 4.290 | -0.080 | -1.8 | 4.270 4.370 | 27.46 | -7.79 | -28 | 7.39 | 27 | - | - | 4.310 | 17.5 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.600 | +0.050 | +3.2 | 1.520 1.630 | 22.52 | NA | 0 | NA | 0 | - | - | 1.569 | 5.4 |
| OUE (SGX:LJ3) | SGD 1.530 | +0.100 | +7.0 | 1.370 1.620 | 22.13 | NA | 0 | NA | 0 | - | - | 1.517 | 7.7 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.250 | -0.015 | -5.7 | 0.240 0.275 | 22.12 | NA | 0 | NA | 0 | - | - | 0.258 | 3.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.550 | +0.010 | +0.6 | 1.530 1.560 | 21.24 | NA | 0 | NA | 0 | - | - | 1.542 | 18.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.760 | +0.025 | +3.4 | 0.730 0.765 | 21.14 | NA | 0 | NA | 0 | - | - | 0.751 | 13.5 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.220 | +0.005 | +2.3 | 0.210 0.220 | 21.14 | NA | 0 | NA | 0 | - | - | 0.214 | 18.0 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.500 | - | - | 2.460 2.530 | 20.81 | NA | 0 | NA | 0 | - | - | 2.501 | 18.9 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.335 | -0.005 | -1.5 | 0.325 0.345 | 19.89 | NA | 0 | NA | 0 | - | - | 0.334 | 3.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.380 | +0.050 | +3.8 | 1.320 1.400 | 19.50 | NA | 0 | NA | 0 | - | - | 1.352 | 2.7 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.895 | +0.015 | +1.7 | 0.860 0.915 | 19.32 | NA | 0 | NA | 0 | - | - | 0.884 | 0.8 |
| OCEANUS GROUP (SGX:579) | SGD 0.041 | -0.002 | -4.7 | 0.039 0.044 | 18.87 | NA | 0 | NA | 0 | - | - | 0.040 | 5.8 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.183 | +0.001 | +0.5 | 0.177 0.185 | 18.33 | NA | 0 | NA | 0 | - | - | 0.183 | 1.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.170 | +0.040 | +0.8 | 4.980 5.180 | 18.23 | NA | 0 | NA | 0 | - | - | 5.110 | 0.9 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.112 | - | - | 0.112 0.116 | 18.20 | NA | 0 | NA | 0 | - | - | 0.114 | 5.8 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | -0.005 | -0.5 | 0.950 0.960 | 18.03 | NA | 0 | NA | 0 | - | - | 0.956 | 23.6 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.510 | -0.020 | -1.3 | 1.480 1.540 | 17.54 | NA | 0 | NA | 0 | - | - | 1.515 | 11.2 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | +0.010 | +1.3 | 0.780 0.810 | 16.64 | NA | 0 | NA | 0 | - | - | 0.799 | 10.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 6.090 | -0.170 | -2.7 | 6.060 6.290 | 16.57 | NA | 0 | NA | 0 | - | - | 6.150 | 3.2 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.330 | +0.050 | +3.9 | 1.230 1.330 | 16.36 | NA | 0 | NA | 0 | - | - | 1.240 | 0.4 |
| ANCHOR RESOURCES (SGX:43E) | SGD 0.030 | +0.006 | +25.0 | 0.024 0.034 | 15.65 | NA | 0 | NA | 0 | - | - | 0.031 | 6.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.360 | -0.150 | -6.0 | 2.320 2.500 | 15.51 | NA | 0 | NA | 0 | - | - | 2.367 | 19.2 |
| GREAT EASTERN HLDGS (SGX:G07) | SGD 23.610 | +0.240 | +1.0 | 23.200 23.700 | 15.48 | NA | 0 | NA | 0 | - | - | 23.342 | 1.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | - | - | 1.060 1.100 | 14.88 | NA | 0 | NA | 0 | - | - | 1.080 | 12.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.380 | -0.010 | -0.7 | 1.360 1.390 | 14.62 | NA | 0 | NA | 0 | - | - | 1.375 | 8.5 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.480 | +0.020 | +4.3 | 0.455 0.485 | 14.21 | NA | 0 | NA | 0 | - | - | 0.470 | 17.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.730 | -0.020 | -1.1 | 1.710 1.780 | 13.39 | NA | 0 | NA | 0 | - | - | 1.743 | 7.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.270 | -0.010 | -0.8 | 1.260 1.290 | 13.36 | NA | 0 | NA | 0 | - | - | 1.273 | 12.4 |
| SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.345 | -0.040 | -10.4 | 0.305 0.400 | 12.97 | NA | 0 | NA | 0 | - | - | 0.322 | 5.4 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.470 | +0.060 | +4.3 | 1.400 1.500 | 12.68 | 2.76 | 22 | NA | 0 | - | - | 1.455 | 18.3 |
| MM2 ASIA (SGX:1B0) | SGD 0.060 | -0.001 | -1.6 | 0.053 0.062 | 12.15 | NA | 0 | NA | 0 | - | - | 0.057 | 7.7 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.110 | +0.010 | +0.2 | 4.020 4.140 | 11.98 | NA | 0 | NA | 0 | - | - | 4.081 | 15.6 |
| HAW PAR CORP (SGX:H02) | SGD 13.480 | -0.020 | -0.1 | 13.270 13.530 | 11.61 | NA | 0 | NA | 0 | - | - | 13.447 | 6.3 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.930 | -0.030 | -3.1 | 0.920 0.970 | 10.56 | NA | 0 | NA | 0 | - | - | 0.940 | 10.3 |
| GHY CULTURE&MEDIA HLDG CO (SGX:XJB) | SGD 0.750 | +0.005 | +0.7 | 0.740 0.775 | 10.52 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.160 | -0.010 | -0.9 | 1.130 1.170 | 10.19 | NA | 0 | NA | 0 | - | - | 1.156 | 4.1 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | -0.025 | -3.8 | 0.615 0.660 | 10.19 | NA | 0 | NA | 0 | - | - | 0.635 | 0.1 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.625 | - | - | 0.595 0.635 | 10.16 | NA | 0 | NA | 0 | - | - | 0.608 | 1.5 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.745 | - | - | 0.730 0.750 | 9.80 | NA | 0 | NA | 0 | - | - | 0.741 | 8.5 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.910 | +0.005 | +0.6 | 0.870 0.915 | 9.75 | NA | 0 | NA | 0 | - | - | 0.897 | 2.9 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | - | - | 0.230 0.245 | 9.66 | NA | 0 | NA | 0 | - | - | 0.240 | 9.6 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.060 | -0.010 | -14.3 | 0.059 0.072 | 9.54 | NA | 0 | NA | 0 | - | - | 0.066 | 2.2 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | +0.005 | +0.9 | 0.540 0.550 | 9.42 | NA | 0 | NA | 0 | - | - | 0.545 | 13.8 |
| CSE GLOBAL (SGX:544) | SGD 0.570 | +0.005 | +0.9 | 0.555 0.590 | 9.38 | NA | 0 | NA | 0 | - | - | 0.573 | 2.1 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.146 | -0.006 | -3.9 | 0.143 0.153 | 9.25 | NA | 0 | NA | 0 | - | - | 0.148 | 1.1 |
| HONG LEONG ASIA (SGX:H22) | SGD 0.935 | -0.005 | -0.5 | 0.900 0.965 | 8.56 | NA | 0 | NA | 0 | - | - | 0.929 | 1.1 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.405 | - | - | 0.395 0.410 | 8.07 | NA | 0 | NA | 0 | - | - | 0.403 | 7.8 |
| INNOTEK (SGX:M14) | SGD 0.900 | +0.090 | +11.1 | 0.785 0.910 | 8.00 | NA | 0 | NA | 0 | - | - | 0.795 | 0.0 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.139 | -0.004 | -2.8 | 0.137 0.143 | 7.62 | NA | 0 | NA | 0 | - | - | 0.139 | 6.3 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.735 | -0.005 | -0.7 | 0.735 0.745 | 6.93 | NA | 0 | NA | 0 | - | - | 0.740 | 4.6 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.056 | -0.001 | -1.8 | 0.055 0.060 | 6.09 | NA | 0 | NA | 0 | - | - | 0.058 | 3.4 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.280 | - | - | 1.260 1.290 | 5.10 | NA | 0 | NA | 0 | - | - | 1.274 | 13.8 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.068 | -0.002 | -2.9 | 0.067 0.072 | 5.01 | NA | 0 | NA | 0 | - | - | 0.071 | 1.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.890 | +0.030 | +3.5 | 0.855 0.895 | 4.96 | NA | 0 | NA | 0 | - | - | 0.873 | 10.4 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.850 | +0.020 | +1.1 | 1.800 1.870 | 4.92 | NA | 0 | NA | 0 | - | - | 1.847 | 0.4 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.370 | +0.010 | +0.7 | 1.330 1.370 | 4.82 | NA | 0 | NA | 0 | - | - | 1.349 | 8.4 |
| OUE REIT (SGX:TS0U) | SGD 0.405 | - | - | 0.390 0.410 | 4.54 | NA | 0 | NA | 0 | - | - | 0.399 | 12.3 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.145 | +0.007 | +5.1 | 0.139 0.148 | 4.11 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement