SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#12 Last Price |
Chg |
% |
Price Range |
2021 Week#12 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.270 | -0.600 | -1.8 | 33.040 34.970 | 1652.12 | -188.86 | -11 | -1.64 | 0 | - | - | 34.198 | 26.5 |
| CAPITALAND (SGX:C31) | SGD 3.850 | +0.540 | +16.3 | 3.690 4.010 | 582.13 | 24.50 | 4 | -39.80 | -7 | - | - | 3.812 | 8.8 |
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.590 | +0.080 | +0.3 | 28.010 28.800 | 562.77 | 8.75 | 2 | -20.44 | -4 | - | - | 28.378 | 15.0 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.280 | +0.050 | +4.1 | 1.220 1.300 | 359.64 | 24.42 | 7 | -4.22 | -1 | - | - | 1.263 | 23.4 |
| SINGTEL (SGX:Z74) | SGD 2.440 | +0.050 | +2.1 | 2.350 2.450 | 353.93 | 26.52 | 7 | -15.63 | -4 | - | - | 2.380 | 10.8 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.800 | +0.180 | +1.5 | 11.520 11.800 | 351.31 | 52.98 | 15 | -40.64 | -12 | 17.47 | 5 | 11.642 | 12.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.680 | +0.110 | +0.4 | 25.320 25.980 | 315.65 | 29.88 | 9 | -27.61 | -9 | - | - | 25.700 | 10.4 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.540 | -0.160 | -2.8 | 5.500 5.730 | 251.44 | -58.74 | -23 | 60.50 | 24 | - | - | 5.588 | 21.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.510 | -1.690 | -2.5 | 65.400 66.990 | 233.62 | 4.98 | 2 | 0.99 | 0 | - | - | 66.101 | 14.2 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.430 | +0.160 | +3.0 | 5.290 5.480 | 216.34 | 6.64 | 3 | -12.05 | -6 | - | - | 5.365 | 17.9 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | -0.040 | -1.8 | 2.090 2.160 | 197.56 | -14.70 | -7 | 9.81 | 5 | - | - | 2.124 | 4.7 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.030 | -0.050 | -1.6 | 2.970 3.090 | 178.57 | -17.80 | -10 | 13.64 | 8 | - | - | 3.019 | 3.3 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.910 | -0.030 | -3.2 | 0.910 0.950 | 139.44 | -10.58 | -8 | 4.18 | 3 | - | - | 0.927 | 22.7 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.490 | +0.180 | +13.7 | 1.330 1.490 | 136.86 | 14.55 | 11 | -15.56 | -11 | - | - | 1.412 | 6.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.930 | +0.060 | +3.2 | 1.850 1.930 | 136.50 | 10.61 | 8 | -4.54 | -3 | - | - | 1.899 | 12.2 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.130 | +0.240 | +6.2 | 3.860 4.190 | 133.66 | 11.83 | 9 | -10.71 | -8 | - | - | 4.042 | 13.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.910 | -0.030 | -0.3 | 9.820 9.980 | 131.42 | -16.02 | -12 | 14.09 | 11 | 1.49 | 1 | 9.913 | 8.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.720 | +0.020 | +1.2 | 1.640 1.730 | 126.82 | 12.61 | 10 | -12.12 | -10 | - | - | 1.683 | 5.9 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.920 | +0.260 | +3.4 | 7.670 7.980 | 114.46 | 20.99 | 18 | -15.04 | -13 | - | - | 7.861 | 15.7 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.940 | -0.110 | -0.5 | 19.800 20.390 | 107.82 | -6.49 | -6 | 3.83 | 4 | - | - | 20.087 | 16.9 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.720 | - | - | 0.710 0.735 | 102.55 | -11.82 | -12 | 13.64 | 13 | - | - | 0.723 | 10.0 |
| KEPPEL (SGX:BN4) | SGD 5.200 | +0.050 | +1.0 | 5.130 5.290 | 90.80 | -7.33 | -8 | -0.19 | 0 | - | - | 5.215 | 10.7 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.570 | - | - | 1.510 1.580 | 87.68 | NA | 0 | NA | 0 | - | - | 1.542 | 35.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.230 | +0.040 | +3.4 | 1.190 1.240 | 73.34 | NA | 0 | NA | 0 | - | - | 1.218 | 25.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | -0.070 | -4.7 | 1.420 1.500 | 72.86 | -8.07 | -11 | 5.65 | 8 | - | - | 1.455 | 12.6 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.740 | +0.040 | +1.5 | 2.650 2.740 | 70.90 | 10.50 | 15 | -3.97 | -6 | - | - | 2.703 | 9.4 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.110 | +0.030 | +1.4 | 2.040 2.110 | 64.73 | 3.42 | 5 | -2.06 | -3 | - | - | 2.085 | 22.2 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.660 | -0.190 | -0.8 | 22.300 22.970 | 61.59 | -0.10 | 0 | 2.36 | 4 | - | - | 22.688 | 8.9 |
| HONG FOK CORPORATION (SGX:H30) | SGD 1.000 | +0.290 | +40.8 | 0.690 1.060 | 60.51 | NA | 0 | 5.83 | 10 | - | - | 0.952 | 2.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.950 | - | - | 0.945 0.960 | 59.88 | NA | 0 | NA | 0 | - | - | 0.951 | 8.7 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.930 | -0.020 | -0.4 | 4.810 5.140 | 58.45 | -3.17 | -5 | 3.78 | 6 | - | - | 4.961 | 11.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.710 | -0.010 | -0.4 | 2.670 2.740 | 57.98 | 1.03 | 2 | 1.55 | 3 | - | - | 2.705 | 12.8 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.860 | - | - | 3.830 3.910 | 55.17 | -6.62 | -12 | 5.75 | 10 | - | - | 3.859 | 12.1 |
| IFAST CORPORATION (SGX:AIY) | SGD 5.940 | +0.110 | +1.9 | 5.760 6.050 | 45.72 | NA | 0 | NA | 0 | - | - | 5.863 | 4.4 |
| SATS (SGX:S58) | SGD 4.310 | -0.190 | -4.2 | 4.260 4.510 | 44.50 | -15.17 | -34 | 13.39 | 30 | - | - | 4.385 | 22.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.910 | +0.040 | +0.8 | 4.840 5.050 | 42.10 | NA | 0 | NA | 0 | - | - | 4.934 | 14.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.290 | +0.030 | +2.4 | 1.240 1.300 | 41.72 | NA | 0 | NA | 0 | - | - | 1.268 | 5.4 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.840 | +0.060 | +3.4 | 1.750 1.860 | 36.95 | 3.73 | 10 | -5.06 | -14 | - | - | 1.816 | 9.0 |
| UOL GROUP (SGX:U14) | SGD 7.860 | +0.040 | +0.5 | 7.680 7.880 | 35.01 | 2.73 | 8 | -1.01 | -3 | - | - | 7.788 | 21.1 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.350 | -0.090 | -2.0 | 4.310 4.520 | 34.46 | -4.28 | -12 | 4.30 | 12 | - | - | 4.407 | 9.1 |
| SEATRIUM (SGX:S51) | SGD 0.162 | +0.002 | +1.3 | 0.158 0.163 | 32.20 | NA | 0 | NA | 0 | - | - | 0.160 | 18.9 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | +0.035 | +3.6 | 0.975 1.020 | 32.08 | NA | 0 | NA | 0 | - | - | 1.006 | 12.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.470 | -0.090 | -3.5 | 2.440 2.570 | 28.03 | NA | 0 | 4.95 | 18 | - | - | 2.473 | 20.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | +0.020 | +1.3 | 1.480 1.520 | 26.56 | NA | 0 | NA | 0 | - | - | 1.504 | 26.6 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.150 | -0.100 | -8.0 | 1.140 1.300 | 24.03 | NA | 0 | NA | 0 | - | - | 1.193 | 0.2 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.210 | +0.030 | +2.5 | 1.170 1.230 | 23.95 | NA | 0 | NA | 0 | - | - | 1.197 | 10.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.420 | -0.010 | -0.7 | 1.380 1.460 | 21.49 | NA | 0 | NA | 0 | - | - | 1.426 | 9.4 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.086 | -0.001 | -1.1 | 0.082 0.088 | 21.31 | NA | 0 | NA | 0 | - | - | 0.085 | 2.6 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.670 | -0.060 | -3.5 | 1.650 1.780 | 19.26 | NA | 0 | NA | 0 | - | - | 1.687 | 0.4 |
| STARHUB (SGX:CC3) | SGD 1.270 | +0.030 | +2.4 | 1.240 1.280 | 18.84 | NA | 0 | NA | 0 | - | - | 1.255 | 10.9 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.720 | +0.110 | +6.8 | 1.610 1.730 | 18.26 | NA | 0 | NA | 0 | - | - | 1.669 | 5.0 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.116 | -0.003 | -2.5 | 0.112 0.119 | 18.00 | NA | 0 | NA | 0 | - | - | 0.116 | 2.7 |
| JAPFA (SGX:UD2) | SGD 0.900 | -0.005 | -0.6 | 0.880 0.925 | 17.61 | NA | 0 | NA | 0 | - | - | 0.903 | 4.6 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | - | - | 1.350 1.400 | 16.63 | NA | 0 | NA | 0 | - | - | 1.371 | 8.3 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | - | - | 1.040 1.090 | 16.60 | NA | 0 | NA | 0 | - | - | 1.064 | 12.6 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.270 | +0.030 | +2.4 | 1.210 1.320 | 14.92 | NA | 0 | NA | 0 | - | - | 1.256 | 10.5 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.205 | -0.010 | -4.7 | 0.200 0.215 | 14.78 | NA | 0 | NA | 0 | - | - | 0.209 | 3.4 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.420 | -0.030 | -2.1 | 1.410 1.480 | 14.66 | NA | 0 | NA | 0 | - | - | 1.435 | 18.3 |
| OCEANUS GROUP (SGX:579) | SGD 0.039 | -0.002 | -4.9 | 0.038 0.042 | 13.57 | NA | 0 | NA | 0 | - | - | 0.039 | 8.1 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | +0.005 | +2.2 | 0.230 0.245 | 13.54 | NA | 0 | NA | 0 | - | - | 0.236 | 21.2 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.005 | +0.9 | 0.535 0.545 | 13.44 | NA | 0 | NA | 0 | - | - | 0.540 | 9.3 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.950 | -0.030 | -3.1 | 0.940 0.990 | 12.70 | NA | 0 | NA | 0 | - | - | 0.961 | 11.4 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.470 | -0.010 | -0.7 | 1.450 1.490 | 12.50 | NA | 0 | NA | 0 | - | - | 1.471 | 7.4 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.143 | -0.013 | -8.3 | 0.135 0.157 | 12.00 | NA | 0 | NA | 0 | - | - | 0.144 | 3.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.870 | - | - | 0.855 0.885 | 11.81 | NA | 0 | NA | 0 | - | - | 0.873 | 5.5 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.068 | -0.008 | -10.5 | 0.067 0.078 | 11.54 | NA | 0 | NA | 0 | - | - | 0.071 | 1.9 |
| AUSGROUP (SGX:5GJ) | SGD 0.030 | -0.001 | -3.2 | 0.029 0.034 | 11.30 | NA | 0 | NA | 0 | - | - | 0.033 | 6.1 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.600 | +0.015 | +2.6 | 0.565 0.630 | 10.93 | NA | 0 | NA | 0 | - | - | 0.602 | 2.5 |
| HAW PAR CORP (SGX:H02) | SGD 13.170 | -0.170 | -1.3 | 12.970 13.330 | 10.74 | NA | 0 | NA | 0 | - | - | 13.135 | 21.9 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | - | - | 0.780 0.805 | 10.48 | NA | 0 | NA | 0 | - | - | 0.799 | 5.6 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.150 | -0.030 | -0.7 | 4.110 4.200 | 10.26 | NA | 0 | NA | 0 | - | - | 4.164 | 7.6 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.250 | - | - | 1.210 1.280 | 10.16 | NA | 0 | NA | 0 | - | - | 1.237 | 20.1 |
| FRASERS PROPERTY (SGX:TQ5) | SGD 1.190 | +0.020 | +1.7 | 1.170 1.200 | 10.11 | NA | 0 | NA | 0 | - | - | 1.185 | 6.9 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.745 | +0.015 | +2.1 | 0.720 0.745 | 10.05 | NA | 0 | NA | 0 | - | - | 0.735 | 10.8 |
| YONGNAM HOLDINGS (SGX:AXB) | SGD 0.083 | -0.004 | -4.6 | 0.082 0.102 | 9.46 | NA | 0 | NA | 0 | - | - | 0.097 | 0.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.595 | -0.020 | -3.3 | 0.595 0.620 | 9.28 | NA | 0 | NA | 0 | - | - | 0.605 | 0.5 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.725 | +0.005 | +0.7 | 0.710 0.730 | 8.92 | NA | 0 | NA | 0 | - | - | 0.719 | 5.3 |
| F J BENJAMIN HOLDINGS (SGX:F10) | SGD 0.041 | - | - | 0.038 0.045 | 7.96 | NA | 0 | NA | 0 | - | - | 0.040 | 1.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.178 | -0.002 | -1.1 | 0.174 0.182 | 7.52 | NA | 0 | NA | 0 | - | - | 0.178 | 1.1 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.113 | -0.007 | -5.8 | 0.112 0.122 | 7.13 | NA | 0 | NA | 0 | - | - | 0.118 | 1.9 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.100 | - | - | 1.070 1.110 | 7.04 | NA | 0 | NA | 0 | - | - | 1.092 | 6.8 |
| MM2 ASIA (SGX:1B0) | SGD 0.069 | - | - | 0.054 0.072 | 6.74 | NA | 0 | NA | 0 | - | - | 0.059 | 16.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.140 | -0.050 | -2.3 | 2.100 2.190 | 6.73 | NA | 0 | NA | 0 | - | - | 2.139 | 12.7 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.450 | +0.005 | +1.1 | 0.440 0.450 | 6.59 | NA | 0 | NA | 0 | - | - | 0.446 | 3.4 |
| PARAGON REIT (SGX:SK6U) | SGD 0.845 | -0.005 | -0.6 | 0.835 0.860 | 6.51 | NA | 0 | NA | 0 | - | - | 0.847 | 4.6 |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.850 | +0.030 | +1.1 | 2.810 2.860 | 6.43 | NA | 0 | NA | 0 | - | - | 2.835 | 0.5 |
| CEI (SGX:AVV) | SGD 1.200 | +0.040 | +3.4 | 1.160 1.210 | 6.38 | NA | 0 | NA | 0 | - | - | - | - |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | - | - | 0.535 0.540 | 5.74 | NA | 0 | NA | 0 | - | - | 0.540 | 4.2 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.605 | +0.010 | +1.7 | 0.585 0.615 | 5.56 | NA | 0 | NA | 0 | - | - | 0.594 | 3.4 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.595 | -0.030 | -4.8 | 0.590 0.625 | 5.52 | NA | 0 | NA | 0 | - | - | 0.600 | 4.4 |
| SINGAPORE POST (SGX:S08) | SGD 0.695 | +0.010 | +1.5 | 0.685 0.695 | 5.39 | NA | 0 | NA | 0 | - | - | 0.689 | 12.0 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.775 | -0.025 | -3.1 | 0.765 0.810 | 5.29 | NA | 0 | NA | 0 | - | - | 0.788 | 3.0 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.630 | +0.005 | +0.8 | 0.600 0.630 | 5.28 | NA | 0 | NA | 0 | - | - | 0.621 | 5.6 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.040 | -0.007 | -14.9 | 0.040 0.054 | 5.15 | NA | 0 | NA | 0 | - | - | 0.047 | 5.8 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | - | - | 0.380 0.390 | 5.15 | NA | 0 | NA | 0 | - | - | 0.386 | 9.5 |
| GUOCOLAND (SGX:F17) | SGD 1.680 | +0.070 | +4.3 | 1.600 1.710 | 4.61 | NA | 0 | NA | 0 | - | - | 1.645 | 6.3 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.030 | +0.100 | +10.8 | 0.930 1.040 | 4.37 | NA | 0 | NA | 0 | - | - | 0.990 | 0.3 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.375 | +0.040 | +11.9 | 0.335 0.380 | 4.27 | NA | 0 | NA | 0 | - | - | - | - |
| HATTEN LAND (SGX:PH0) | SGD 0.043 | +0.008 | +22.9 | 0.035 0.058 | 4.27 | NA | 0 | NA | 0 | - | - | 0.053 | 4.6 |
| SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.390 | - | - | 0.375 0.395 | 4.26 | NA | 0 | NA | 0 | - | - | 0.388 | 2.7 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement