Stock |
2021 Week#05 Last Price |
Chg |
% |
Price Range |
2021 Week#05 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 25.280 | +0.100 | +0.4 | 24.810 25.490 | 494.57 | -34.91 | -7 | 38.24 | 8 | - | - | 25.216 | 7.1 |
SINGTEL (SGX:Z74) | SGD 2.330 | -0.030 | -1.3 | 2.300 2.390 | 454.00 | -68.19 | -15 | 43.28 | 10 | - | - | 2.338 | 17.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.300 | -0.020 | -0.2 | 10.170 10.450 | 294.61 | -39.52 | -13 | 30.19 | 10 | - | - | 10.308 | 13.2 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 23.540 | +0.160 | +0.7 | 23.080 23.780 | 225.28 | 19.00 | 8 | -0.46 | 0 | - | - | 23.477 | 25.2 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.970 | -0.015 | -1.5 | 0.965 1.030 | 218.66 | -43.52 | -20 | 42.07 | 19 | - | - | 0.992 | 9.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.110 | +0.030 | +1.0 | 3.060 3.180 | 198.03 | 9.94 | 5 | -0.15 | 0 | - | - | 3.122 | 19.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.820 | -0.080 | -0.8 | 9.770 9.960 | 180.78 | 2.61 | 1 | 6.30 | 3 | - | - | 9.880 | 26.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 5.310 | +0.040 | +0.8 | 5.180 5.460 | 173.44 | -1.42 | -1 | 0.59 | 0 | - | - | 5.327 | 13.6 |
KEPPEL (SGX:BN4) | SGD 4.980 | -0.030 | -0.6 | 4.810 5.160 | 154.30 | -16.09 | -10 | 21.42 | 14 | - | - | 4.990 | 28.3 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.820 | -0.005 | -0.6 | 0.790 0.835 | 151.04 | -45.98 | -30 | 0.27 | 0 | - | - | 0.820 | 22.8 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | - | - | 2.110 2.210 | 150.67 | 1.39 | 1 | 2.37 | 2 | - | - | 2.160 | 25.5 |
CAPITALAND (SGX:C31) | SGD 3.150 | -0.060 | -1.9 | 3.100 3.220 | 148.66 | 2.83 | 2 | -11.68 | -8 | - | - | 3.153 | 20.4 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 57.900 | +0.100 | +0.2 | 57.000 59.890 | 146.57 | -0.20 | 0 | 1.18 | 1 | - | - | 58.291 | 19.1 |
AEM HOLDINGS (SGX:AWX) | SGD 4.290 | +0.300 | +7.5 | 3.940 4.590 | 140.75 | NA | 0 | -8.35 | -6 | - | - | 4.387 | 6.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.970 | -0.010 | -0.5 | 1.910 1.990 | 123.06 | -6.16 | -5 | 4.49 | 4 | - | - | 1.956 | 20.5 |
IFAST CORPORATION (SGX:AIY) | SGD 6.500 | +0.990 | +18.0 | 5.980 7.060 | 122.88 | -9.33 | -8 | 12.14 | 10 | - | - | 6.416 | 5.5 |
GENTING SINGAPORE (SGX:G13) | SGD 0.875 | +0.020 | +2.3 | 0.840 0.885 | 118.00 | 5.46 | 5 | -9.86 | -8 | - | - | 0.865 | 43.0 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.170 | +0.060 | +1.5 | 4.050 4.230 | 99.32 | 9.31 | 9 | -10.23 | -10 | - | - | 4.145 | 36.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 3.010 | +0.030 | +1.0 | 2.900 3.040 | 98.29 | 13.31 | 14 | -9.67 | -10 | - | - | 2.987 | 15.7 |
OCEANUS GROUP (SGX:579) | SGD 0.063 | +0.008 | +14.5 | 0.056 0.069 | 96.22 | NA | 0 | 7.97 | 8 | - | - | 0.064 | 16.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.870 | - | - | 2.810 2.910 | 89.75 | -2.17 | -2 | 7.18 | 8 | - | - | 2.863 | 12.3 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.102 | +0.008 | +8.5 | 0.093 0.108 | 83.05 | NA | 0 | NA | 0 | - | - | 0.102 | 9.2 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.780 | +0.070 | +1.9 | 3.700 3.840 | 79.68 | 0.19 | 0 | 1.09 | 1 | - | - | 3.768 | 18.0 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.580 | - | - | 1.560 1.610 | 78.83 | -8.42 | -11 | 5.99 | 8 | - | - | 1.580 | 21.1 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.510 | -0.090 | -5.6 | 1.500 1.600 | 77.69 | NA | 0 | NA | 0 | - | - | 1.537 | 23.7 |
VENTURE CORPORATION (SGX:V03) | SGD 19.970 | +0.130 | +0.7 | 19.530 20.310 | 72.25 | 0.18 | 0 | 0.62 | 1 | - | - | 20.004 | 17.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.540 | -0.090 | -1.9 | 4.500 4.700 | 67.80 | -5.20 | -8 | 1.23 | 2 | - | - | 4.582 | 15.3 |
KEPPEL REIT (SGX:K71U) | SGD 1.180 | -0.040 | -3.3 | 1.150 1.200 | 64.21 | NA | 0 | NA | 0 | - | - | 1.177 | 40.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.230 | +0.010 | +0.1 | 7.120 7.380 | 62.32 | -9.83 | -16 | 5.46 | 9 | - | - | 7.239 | 25.3 |
UMS HOLDINGS (SGX:558) | SGD 1.380 | +0.080 | +6.2 | 1.270 1.410 | 61.75 | 4.08 | 7 | NA | 0 | - | - | 1.364 | 14.8 |
SEATRIUM (SGX:S51) | SGD 0.150 | +0.005 | +3.4 | 0.140 0.156 | 60.75 | NA | 0 | NA | 0 | - | - | 0.148 | 30.5 |
SATS (SGX:S58) | SGD 3.930 | +0.080 | +2.1 | 3.770 4.020 | 60.43 | 2.19 | 4 | -2.73 | -5 | - | - | 3.911 | 13.4 |
ISDN HOLDINGS (SGX:I07) | SGD 0.715 | +0.060 | +9.2 | 0.650 0.765 | 57.67 | NA | 0 | 6.55 | 11 | - | - | 0.726 | 3.5 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | -0.010 | -0.7 | 1.410 1.470 | 57.59 | NA | 0 | NA | 0 | - | - | 1.442 | 17.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.770 | +0.210 | +1.0 | 21.100 22.200 | 56.32 | 1.65 | 3 | 3.88 | 7 | - | - | 21.690 | 10.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.090 | +0.020 | +1.0 | 2.060 2.160 | 54.12 | 1.10 | 2 | 0.95 | 2 | - | - | 2.110 | 23.4 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.790 | +0.065 | +9.0 | 0.725 0.825 | 52.01 | NA | 0 | NA | 0 | - | - | 0.786 | 7.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.130 | +0.320 | +6.7 | 4.750 5.330 | 50.72 | NA | 0 | NA | 0 | - | - | 5.055 | 1.6 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.170 | -0.010 | -0.5 | 2.160 2.310 | 48.44 | 3.28 | 7 | -6.02 | -12 | - | - | 2.252 | 1.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.720 | -0.015 | -2.0 | 0.710 0.750 | 47.65 | NA | 0 | NA | 0 | - | - | 0.728 | 15.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | -0.030 | -2.2 | 1.340 1.390 | 44.04 | NA | 0 | NA | 0 | - | - | 1.361 | 21.6 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 25.690 | -0.300 | -1.2 | 25.200 26.470 | 40.54 | -3.08 | -8 | 0.82 | 2 | - | - | 25.847 | 16.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.070 | +0.030 | +2.9 | 1.040 1.110 | 38.89 | NA | 0 | NA | 0 | - | - | 1.072 | 4.0 |
UOL GROUP (SGX:U14) | SGD 7.340 | +0.020 | +0.3 | 7.250 7.550 | 38.81 | -0.17 | 0 | 2.90 | 7 | - | - | 7.377 | 16.1 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.610 | +0.020 | +0.8 | 2.530 2.660 | 35.97 | 5.09 | 14 | -2.73 | -8 | - | - | 2.606 | 26.3 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.145 | -0.009 | -5.8 | 0.111 0.156 | 35.01 | NA | 0 | NA | 0 | - | - | 0.132 | 8.7 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.990 | +0.010 | +1.0 | 0.960 1.020 | 34.43 | NA | 0 | NA | 0 | - | - | 0.985 | 11.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.680 | +0.030 | +1.8 | 1.620 1.710 | 32.55 | -0.26 | -1 | 1.36 | 4 | - | - | 1.665 | 23.2 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.200 | +0.020 | +1.7 | 1.170 1.230 | 30.21 | NA | 0 | NA | 0 | - | - | 1.194 | 12.1 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.194 | -0.081 | -29.5 | 0.192 0.220 | 28.66 | -9.84 | -34 | 9.11 | 32 | - | - | 0.203 | 6.2 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.600 | -0.020 | -1.2 | 1.590 1.640 | 28.44 | NA | 0 | NA | 0 | - | - | 1.618 | 7.6 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.955 0.960 | 27.00 | NA | 0 | NA | 0 | - | - | 0.956 | 24.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.500 | -0.010 | -0.7 | 1.480 1.560 | 24.66 | NA | 0 | NA | 0 | - | - | 1.512 | 10.5 |
FRENCKEN GROUP (SGX:E28) | SGD 1.400 | +0.030 | +2.2 | 1.350 1.460 | 24.38 | NA | 0 | NA | 0 | - | - | 1.408 | 10.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | -0.040 | -3.8 | 1.010 1.070 | 23.75 | NA | 0 | NA | 0 | - | - | 1.038 | 11.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.380 | +0.070 | +1.6 | 4.230 4.450 | 21.83 | 1.35 | 6 | -0.19 | -1 | - | - | 4.348 | 7.9 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.470 | -0.030 | -2.0 | 1.440 1.540 | 20.84 | NA | 0 | NA | 0 | - | - | 1.486 | 14.5 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.050 | -0.100 | -2.4 | 3.980 4.220 | 20.48 | NA | 0 | NA | 0 | - | - | 4.100 | 17.5 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.725 | +0.025 | +3.6 | 0.685 0.725 | 19.38 | 3.23 | 17 | -2.87 | -15 | - | - | 0.705 | 12.3 |
AVARGA (SGX:U09) | SGD 0.295 | -0.005 | -1.7 | 0.280 0.310 | 18.02 | NA | 0 | NA | 0 | - | - | 0.301 | 9.1 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.640 | +0.100 | +18.5 | 0.525 0.650 | 17.65 | NA | 0 | NA | 0 | - | - | 0.575 | 7.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | -0.015 | -2.7 | 0.535 0.560 | 17.35 | NA | 0 | NA | 0 | - | - | 0.548 | 8.0 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | +0.010 | +0.9 | 1.080 1.130 | 16.51 | NA | 0 | NA | 0 | - | - | 1.096 | 11.8 |
JAPFA (SGX:UD2) | SGD 0.905 | +0.035 | +4.0 | 0.855 0.935 | 16.19 | NA | 0 | NA | 0 | - | - | 0.911 | 16.2 |
STRAITS TRADING CO. (SGX:S20) | SGD 2.830 | +0.620 | +28.1 | 2.220 3.000 | 15.38 | NA | 0 | NA | 0 | - | - | 2.872 | 1.2 |
SUNPOWER GROUP (SGX:5GD) | SGD 0.920 | +0.030 | +3.4 | 0.875 0.960 | 15.03 | NA | 0 | NA | 0 | - | - | 0.936 | 2.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.155 | +0.009 | +6.2 | 0.147 0.158 | 13.87 | NA | 0 | NA | 0 | - | - | 0.155 | 1.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.220 | -0.010 | -0.8 | 1.180 1.270 | 12.43 | NA | 0 | NA | 0 | - | - | 1.229 | 30.0 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.415 | +0.040 | +10.7 | 0.370 0.425 | 12.25 | NA | 0 | NA | 0 | - | - | 0.375 | 0.1 |
HAW PAR CORP (SGX:H02) | SGD 11.620 | +0.420 | +3.8 | 11.110 11.630 | 11.82 | NA | 0 | NA | 0 | - | - | 11.367 | 1.2 |
ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.038 | -0.008 | -17.4 | 0.033 0.050 | 11.39 | NA | 0 | NA | 0 | - | - | 0.040 | 2.5 |
LEADER ENVIRONMENTAL TECH (SGX:LS9) | SGD 0.173 | -0.009 | -4.9 | 0.170 0.184 | 11.36 | NA | 0 | NA | 0 | - | - | 0.175 | 5.1 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.220 | +0.015 | +7.3 | 0.200 0.230 | 11.03 | NA | 0 | NA | 0 | - | - | 0.218 | 5.2 |
FIRST RESOURCES (SGX:EB5) | SGD 1.520 | -0.030 | -1.9 | 1.500 1.620 | 10.99 | NA | 0 | NA | 0 | - | - | 1.556 | 6.6 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.125 | +0.006 | +5.0 | 0.114 0.128 | 10.31 | NA | 0 | NA | 0 | - | - | 0.124 | 0.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.775 | +0.005 | +0.6 | 0.760 0.785 | 9.99 | NA | 0 | NA | 0 | - | - | 0.775 | 8.3 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.210 | -0.005 | -2.3 | 0.200 0.210 | 9.74 | NA | 0 | NA | 0 | - | - | 0.205 | 38.6 |
AUSGROUP (SGX:5GJ) | SGD 0.030 | +0.002 | +7.1 | 0.027 0.036 | 9.65 | NA | 0 | NA | 0 | - | - | 0.031 | 0.5 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.950 | +0.015 | +1.6 | 0.925 0.965 | 9.65 | NA | 0 | NA | 0 | - | - | 0.935 | 7.7 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | -0.005 | -1.3 | 0.385 0.400 | 8.93 | NA | 0 | NA | 0 | - | - | 0.393 | 6.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.181 | - | - | 0.178 0.189 | 8.92 | NA | 0 | NA | 0 | - | - | 0.185 | 13.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.520 | -0.005 | -1.0 | 0.515 0.540 | 8.78 | NA | 0 | NA | 0 | - | - | 0.527 | 19.6 |
SINGAPORE POST (SGX:S08) | SGD 0.695 | +0.005 | +0.7 | 0.685 0.710 | 8.38 | NA | 0 | NA | 0 | - | - | 0.696 | 24.8 |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.225 | -0.015 | -6.3 | 0.220 0.240 | 8.29 | NA | 0 | NA | 0 | - | - | 0.230 | 3.7 |
INNOTEK (SGX:M14) | SGD 0.720 | +0.100 | +16.1 | 0.620 0.735 | 8.27 | NA | 0 | NA | 0 | - | - | 0.719 | 0.0 |
CREDIT BUREAU ASIA (SGX:TCU) | SGD 1.420 | +0.110 | +8.4 | 1.260 1.440 | 8.20 | NA | 0 | NA | 0 | - | - | 1.328 | 0.6 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 0.875 | +0.150 | +20.7 | 0.720 0.880 | 8.07 | NA | 0 | NA | 0 | - | - | 0.855 | 0.6 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.620 | +0.030 | +1.9 | 1.550 1.650 | 7.54 | NA | 0 | NA | 0 | - | - | 1.605 | 9.8 |
SASSEUR REIT (SGX:CRPU) | SGD 0.815 | -0.005 | -0.6 | 0.810 0.820 | 7.13 | NA | 0 | NA | 0 | - | - | 0.815 | 5.0 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.300 | +0.010 | +0.8 | 1.260 1.340 | 7.12 | NA | 0 | NA | 0 | - | - | 1.312 | 9.6 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.500 | - | - | 0.490 0.510 | 6.84 | NA | 0 | NA | 0 | - | - | 0.497 | 2.8 |
EMERGING TOWNS&CITIES SING (SGX:1C0) | SGD 0.045 | -0.022 | -32.8 | 0.041 0.065 | 6.82 | NA | 0 | NA | 0 | - | - | 0.049 | 3.1 |
OUE REIT (SGX:TS0U) | SGD 0.375 | -0.015 | -3.8 | 0.370 0.410 | 6.68 | NA | 0 | NA | 0 | - | - | 0.389 | 10.3 |
STARHUB (SGX:CC3) | SGD 1.270 | -0.010 | -0.8 | 1.260 1.300 | 6.57 | NA | 0 | NA | 0 | - | - | 1.277 | 15.5 |
GHY CULTURE&MEDIA HLDG CO (SGX:XJB) | SGD 0.730 | +0.050 | +7.4 | 0.675 0.740 | 6.44 | NA | 0 | NA | 0 | - | - | - | - |
GKE CORPORATION (SGX:595) | SGD 0.132 | - | - | 0.128 0.137 | 5.87 | NA | 0 | NA | 0 | - | - | 0.134 | 1.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.825 | -0.010 | -1.2 | 0.820 0.840 | 5.73 | NA | 0 | NA | 0 | - | - | 0.829 | 15.9 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.270 | - | - | 0.260 0.280 | 5.13 | NA | 0 | NA | 0 | - | - | 0.272 | 13.3 |
H2G GREEN (SGX:5AI) | SGD 0.036 | +0.001 | +2.9 | 0.033 0.037 | 4.95 | NA | 0 | NA | 0 | - | - | 0.034 | 0.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 1.910 | +0.010 | +0.5 | 1.850 1.950 | 4.87 | NA | 0 | NA | 0 | - | - | 1.903 | 18.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)