Stock |
2020 Week#51 Last Price |
Chg |
% |
Price Range |
2020 Week#51 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 25.090 | +0.030 | +0.1 | 25.060 25.710 | 607.16 | -41.49 | -7 | 10.52 | 2 | - | - | 25.397 | 12.9 |
SINGTEL (SGX:Z74) | SGD 2.330 | +0.020 | +0.9 | 2.320 2.370 | 374.45 | -48.69 | -13 | 43.26 | 12 | - | - | 2.347 | 9.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 22.690 | -0.080 | -0.4 | 22.630 23.200 | 303.52 | -19.34 | -6 | 15.07 | 5 | - | - | 22.842 | 13.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 10.080 | +0.130 | +1.3 | 10.000 10.230 | 279.66 | 22.24 | 8 | -14.41 | -5 | - | - | 10.117 | 13.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.000 | +0.070 | +2.4 | 2.920 3.020 | 268.82 | 0.17 | 0 | 7.19 | 3 | - | - | 2.970 | 9.3 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.140 | +0.050 | +2.4 | 2.090 2.180 | 234.78 | -2.10 | -1 | -6.29 | -3 | - | - | 2.151 | 14.2 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.935 | -0.020 | -2.1 | 0.930 0.970 | 200.74 | -4.68 | -2 | 27.15 | 14 | 4.75 | 2 | 0.948 | 5.0 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.220 | +0.040 | +0.4 | 9.180 9.350 | 198.54 | -5.24 | -3 | -11.17 | -6 | - | - | 9.286 | 4.6 |
CAPITALAND (SGX:C31) | SGD 3.290 | +0.060 | +1.9 | 3.230 3.320 | 185.58 | 25.21 | 14 | -7.87 | -4 | - | - | 3.280 | 31.6 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.430 | +0.030 | +0.7 | 4.380 4.470 | 165.46 | -21.70 | -13 | 27.06 | 16 | - | - | 4.415 | 25.7 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.850 | +0.050 | +1.8 | 2.750 2.900 | 149.22 | -23.07 | -15 | 14.74 | 10 | - | - | 2.813 | 7.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.360 | +0.160 | +3.8 | 4.200 4.380 | 146.02 | 17.61 | 12 | -8.86 | -6 | 6.91 | 5 | 4.283 | 10.8 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.960 | +0.060 | +3.2 | 1.900 1.980 | 144.85 | 16.79 | 12 | 1.40 | 1 | - | - | 1.943 | 16.3 |
VENTURE CORPORATION (SGX:V03) | SGD 19.440 | +0.590 | +3.1 | 18.700 19.720 | 142.93 | 11.52 | 8 | -15.65 | -11 | - | - | 19.264 | 10.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.870 | +0.030 | +3.6 | 0.845 0.895 | 134.60 | 2.54 | 2 | 0.83 | 1 | - | - | 0.873 | 26.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 56.240 | +0.740 | +1.3 | 55.210 57.200 | 131.11 | 2.50 | 2 | -0.48 | 0 | - | - | 56.271 | 19.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.430 | +0.050 | +3.6 | 1.380 1.460 | 124.97 | 12.74 | 10 | -6.72 | -5 | - | - | 1.424 | 18.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.710 | +0.060 | +3.6 | 1.670 1.750 | 124.63 | -0.35 | 0 | -0.42 | 0 | - | - | 1.713 | 11.6 |
SEATRIUM (SGX:S51) | SGD 0.146 | -0.016 | -9.9 | 0.144 0.165 | 117.04 | -22.05 | -19 | 20.12 | 17 | - | - | 0.151 | 26.3 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.790 | +0.050 | +1.8 | 2.680 2.790 | 108.89 | 6.60 | 6 | 2.03 | 2 | - | - | 2.737 | 16.3 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.740 | -0.010 | -1.3 | 0.740 0.760 | 103.96 | -7.68 | -7 | 1.80 | 2 | - | - | 0.750 | 5.4 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.100 | +0.040 | +1.9 | 2.060 2.130 | 103.95 | -4.41 | -4 | 0.92 | 1 | - | - | 2.099 | 12.2 |
KEPPEL (SGX:BN4) | SGD 5.410 | +0.250 | +4.8 | 5.190 5.410 | 102.24 | 15.41 | 15 | -10.12 | -10 | - | - | 5.340 | 27.2 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.080 | +0.280 | +3.6 | 7.820 8.100 | 100.14 | 6.94 | 7 | -9.92 | -10 | - | - | 8.002 | 15.7 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.410 | +0.510 | +13.1 | 4.060 4.820 | 87.36 | -13.41 | -15 | 13.16 | 15 | - | - | 4.419 | 6.0 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.950 | +0.100 | +0.5 | 19.900 20.410 | 85.07 | -7.90 | -9 | 4.70 | 6 | - | - | 20.114 | 7.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.160 | -0.120 | -2.8 | 4.110 4.310 | 76.84 | -8.89 | -12 | 9.24 | 12 | - | - | 4.193 | 5.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.520 | +0.160 | +6.8 | 2.360 2.560 | 68.60 | NA | 0 | NA | 0 | - | - | 2.478 | 13.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.540 | +0.060 | +4.1 | 1.490 1.550 | 63.94 | NA | 0 | NA | 0 | - | - | 1.525 | 20.1 |
SATS (SGX:S58) | SGD 4.130 | +0.020 | +0.5 | 4.120 4.240 | 63.60 | -4.13 | -6 | 3.87 | 6 | - | - | 4.176 | 9.1 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.140 | +0.010 | +0.9 | 1.120 1.200 | 58.77 | NA | 0 | NA | 0 | - | - | 1.154 | 12.1 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.900 | +0.080 | +2.1 | 3.830 3.930 | 57.02 | -7.06 | -12 | 1.28 | 2 | - | - | 3.893 | 12.5 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.070 | +5.3 | 1.320 1.400 | 55.15 | NA | 0 | NA | 0 | - | - | 1.361 | 7.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.970 | +0.005 | +0.5 | 0.960 0.975 | 53.61 | NA | 0 | NA | 0 | - | - | 0.965 | 9.9 |
KEPPEL REIT (SGX:K71U) | SGD 1.130 | +0.070 | +6.6 | 1.060 1.130 | 52.71 | 9.78 | 19 | NA | 0 | - | - | 1.094 | 25.9 |
AEM HOLDINGS (SGX:AWX) | SGD 3.490 | +0.130 | +3.9 | 3.370 3.560 | 52.20 | NA | 0 | NA | 0 | - | - | 3.472 | 11.2 |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 24.910 | -0.830 | -3.2 | 24.860 26.670 | 50.44 | -6.49 | -13 | 3.06 | 6 | - | - | 25.741 | 13.5 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.970 | +0.035 | +3.7 | 0.935 0.995 | 45.59 | NA | 0 | NA | 0 | - | - | 0.971 | 5.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.075 | -0.001 | -1.3 | 0.066 0.079 | 43.49 | NA | 0 | NA | 0 | - | - | 0.076 | 7.3 |
UOL GROUP (SGX:U14) | SGD 7.740 | +0.200 | +2.7 | 7.600 7.850 | 41.09 | 3.92 | 10 | -5.01 | -12 | - | - | 7.740 | 21.0 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.140 | +0.010 | +0.2 | 4.130 4.300 | 40.77 | -0.74 | -2 | 2.66 | 7 | - | - | 4.217 | 5.2 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.750 | +0.050 | +2.9 | 1.700 1.780 | 35.39 | 2.38 | 7 | 1.86 | 5 | 0.77 | 2 | 1.735 | 15.9 |
JAPFA (SGX:UD2) | SGD 0.895 | +0.045 | +5.3 | 0.855 0.915 | 35.10 | NA | 0 | NA | 0 | 9.10 | 26 | 0.886 | 6.6 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.560 | +0.010 | +0.6 | 1.520 1.570 | 30.50 | NA | 0 | NA | 0 | - | - | 1.545 | 11.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.290 | +0.160 | +14.2 | 1.120 1.290 | 30.49 | NA | 0 | NA | 0 | - | - | 1.205 | 6.8 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.180 | -0.100 | -4.4 | 2.120 2.230 | 27.11 | NA | 0 | NA | 0 | - | - | 2.177 | 0.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.090 | +0.050 | +4.8 | 1.040 1.130 | 26.03 | NA | 0 | NA | 0 | - | - | 1.089 | 19.0 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.960 | -0.025 | -2.5 | 0.925 1.000 | 25.95 | NA | 0 | NA | 0 | - | - | 0.961 | 9.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.080 | -0.100 | -8.5 | 1.060 1.160 | 25.44 | NA | 0 | NA | 0 | - | - | 1.105 | 2.1 |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.535 | +0.025 | +4.9 | 0.530 0.540 | 24.07 | NA | 0 | NA | 0 | - | - | 0.535 | 1.9 |
UMS HOLDINGS (SGX:558) | SGD 1.060 | +0.060 | +6.0 | 1.010 1.070 | 21.95 | NA | 0 | NA | 0 | - | - | 1.043 | 4.7 |
HI-P INTERNATIONAL (SGX:H17) | SGD 2.000 | +0.280 | +16.3 | 1.720 2.010 | 21.64 | 9.85 | 46 | -10.66 | -49 | - | - | 1.829 | 3.9 |
IFAST CORPORATION (SGX:AIY) | SGD 3.020 | +0.090 | +3.1 | 2.910 3.100 | 21.33 | NA | 0 | NA | 0 | - | - | 2.958 | 9.5 |
KEONG HONG HOLDINGS (SGX:5TT) | SGD 0.310 | - | - | 0.305 0.380 | 20.18 | 18.34 | 91 | -18.34 | -91 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.192 | +0.012 | +6.7 | 0.180 0.205 | 19.63 | NA | 0 | NA | 0 | - | - | 0.189 | 11.7 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.995 | +0.130 | +15.0 | 0.870 1.010 | 18.58 | NA | 0 | NA | 0 | - | - | 0.940 | 6.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.870 | +0.010 | +0.3 | 3.810 3.910 | 17.69 | NA | 0 | NA | 0 | - | - | 3.848 | 7.1 |
OCEANUS GROUP (SGX:579) | SGD 0.025 | - | - | 0.021 0.028 | 16.96 | NA | 0 | NA | 0 | - | - | 0.024 | 15.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | +0.010 | +0.7 | 1.370 1.420 | 16.84 | NA | 0 | NA | 0 | - | - | 1.397 | 7.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.740 | -0.005 | -0.7 | 0.740 0.755 | 16.48 | NA | 0 | NA | 0 | - | - | 0.746 | 5.5 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.405 | -0.005 | -1.2 | 0.395 0.415 | 15.20 | NA | 0 | NA | 0 | - | - | 0.405 | 12.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.740 | +0.015 | +2.1 | 0.730 0.770 | 15.08 | NA | 0 | NA | 0 | - | - | 0.750 | 7.8 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.160 | +0.004 | +2.6 | 0.154 0.166 | 13.61 | NA | 0 | NA | 0 | - | - | 0.161 | 7.4 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.161 | +0.013 | +8.8 | 0.146 0.164 | 13.54 | NA | 0 | NA | 0 | - | - | 0.157 | 0.5 |
HALCYON AGRI CORPORATION (SGX:5VJ) | SGD 0.325 | +0.010 | +3.2 | 0.300 0.360 | 13.40 | NA | 0 | NA | 0 | - | - | 0.329 | 7.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.039 | +0.014 | +56.0 | 0.025 0.051 | 13.04 | NA | 0 | NA | 0 | - | - | 0.041 | 2.8 |
HAW PAR CORP (SGX:H02) | SGD 10.910 | +0.730 | +7.2 | 10.200 11.000 | 12.70 | NA | 0 | NA | 0 | - | - | 10.711 | 2.1 |
STARHUB (SGX:CC3) | SGD 1.290 | - | - | 1.280 1.320 | 12.08 | NA | 0 | NA | 0 | 0.58 | 5 | 1.299 | 8.3 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.270 | +0.010 | +3.8 | 0.260 0.285 | 11.97 | NA | 0 | NA | 0 | - | - | 0.272 | 15.3 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.560 | +0.005 | +0.9 | 0.550 0.560 | 11.89 | NA | 0 | NA | 0 | - | - | 0.557 | 19.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | +0.050 | +4.1 | 1.200 1.260 | 11.88 | NA | 0 | NA | 0 | - | - | 1.227 | 5.8 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.555 | -0.055 | -9.0 | 0.525 0.605 | 11.65 | NA | 0 | NA | 0 | - | - | 0.577 | 2.8 |
AVARGA (SGX:U09) | SGD 0.280 | +0.030 | +12.0 | 0.245 0.280 | 11.60 | NA | 0 | NA | 0 | 0.78 | 7 | 0.262 | 4.8 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.151 | - | - | 0.149 0.155 | 11.15 | NA | 0 | NA | 0 | - | - | 0.152 | 0.7 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.090 | +0.190 | +21.1 | 0.910 1.100 | 10.83 | NA | 0 | NA | 0 | - | - | 1.070 | 0.0 |
V2Y CORPORATION (SGX:V2Y) | SGD 0.047 | +0.007 | +17.5 | 0.039 0.058 | 9.79 | NA | 0 | NA | 0 | - | - | 0.049 | 3.0 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.550 | +0.040 | +2.6 | 1.510 1.600 | 9.77 | NA | 0 | NA | 0 | - | - | 1.570 | 18.8 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.295 | +0.035 | +13.5 | 0.260 0.305 | 9.66 | NA | 0 | NA | 0 | - | - | 0.294 | 1.0 |
SINGAPORE POST (SGX:S08) | SGD 0.705 | -0.005 | -0.7 | 0.705 0.725 | 9.44 | NA | 0 | NA | 0 | - | - | 0.717 | 18.0 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.320 | +0.010 | +0.8 | 1.280 1.320 | 8.94 | NA | 0 | NA | 0 | - | - | 1.308 | 14.7 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.305 | +0.005 | +1.7 | 0.295 0.310 | 8.25 | NA | 0 | NA | 0 | - | - | 0.305 | 5.9 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | +0.010 | +0.9 | 1.090 1.140 | 7.83 | NA | 0 | NA | 0 | - | - | 1.118 | 12.5 |
FIRST RESOURCES (SGX:EB5) | SGD 1.330 | -0.070 | -5.0 | 1.330 1.420 | 7.83 | NA | 0 | NA | 0 | - | - | 1.383 | 5.7 |
LIFEBRANDZ (SGX:1D3) | SGD 0.025 | +0.006 | +31.6 | 0.017 0.028 | 7.75 | NA | 0 | NA | 0 | - | - | 0.023 | 1.0 |
SASSEUR REIT (SGX:CRPU) | SGD 0.835 | +0.025 | +3.1 | 0.805 0.840 | 7.74 | NA | 0 | NA | 0 | - | - | 0.827 | 4.9 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.610 | +0.015 | +2.5 | 0.590 0.620 | 7.68 | NA | 0 | NA | 0 | - | - | 0.608 | 10.8 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.020 | +0.060 | +3.1 | 1.970 2.080 | 7.08 | NA | 0 | NA | 0 | - | - | 2.038 | 11.7 |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.470 | -0.005 | -1.1 | 0.465 0.485 | 6.71 | NA | 0 | NA | 0 | - | - | 0.471 | 12.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.510 | +0.025 | +5.2 | 0.485 0.520 | 6.66 | NA | 0 | NA | 0 | - | - | 0.507 | 12.0 |
OUE (SGX:LJ3) | SGD 1.220 | +0.030 | +2.5 | 1.170 1.220 | 6.44 | NA | 0 | NA | 0 | 3.81 | 59 | 1.198 | 2.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.865 | +0.035 | +4.2 | 0.830 0.865 | 6.33 | NA | 0 | NA | 0 | - | - | 0.847 | 11.2 |
CREDIT BUREAU ASIA (SGX:TCU) | SGD 1.020 | +0.020 | +2.0 | 0.960 1.020 | 6.32 | NA | 0 | NA | 0 | - | - | 0.985 | 0.0 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.415 | - | - | 0.405 0.430 | 6.21 | NA | 0 | NA | 0 | - | - | 0.417 | 6.8 |
KOUFU GROUP (SGX:VL6) | SGD 0.690 | +0.040 | +6.2 | 0.650 0.700 | 6.12 | NA | 0 | NA | 0 | - | - | 0.681 | 0.5 |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.078 | -0.006 | -7.1 | 0.075 0.088 | 5.51 | NA | 0 | NA | 0 | - | - | 0.082 | 1.0 |
OUE REIT (SGX:TS0U) | SGD 0.385 | - | - | 0.380 0.405 | 5.48 | NA | 0 | NA | 0 | - | - | 0.393 | 4.6 |
ISDN HOLDINGS (SGX:I07) | SGD 0.410 | +0.020 | +5.1 | 0.385 0.415 | 5.29 | NA | 0 | NA | 0 | - | - | 0.398 | 2.3 |
TOTM TECHNOLOGIES (SGX:42F) | SGD 0.083 | +0.003 | +3.8 | 0.081 0.087 | 5.08 | NA | 0 | NA | 0 | - | - | 0.082 | 0.3 |
ARTIVISION TECHNOLOGIES (SGX:5NK) | SGD 0.012 | +0.005 | +71.4 | 0.007 0.015 | 4.81 | NA | 0 | NA | 0 | - | - | 0.014 | 0.2 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.705 | -0.015 | -2.1 | 0.700 0.730 | 4.81 | NA | 0 | NA | 0 | - | - | 0.720 | 3.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)