Stock |
2020 Week#39 Last Price |
Chg |
% |
Price Range |
2020 Week#39 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 20.010 | -0.040 | -0.2 | 19.620 20.290 | 479.46 | -41.93 | -9 | 84.80 | 18 | - | - | - | - |
SINGTEL (SGX:Z74) | SGD 2.140 | -0.070 | -3.2 | 2.120 2.230 | 316.09 | -25.71 | -8 | 39.93 | 13 | - | - | - | - |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 8.460 | -0.040 | -0.5 | 8.360 8.580 | 246.84 | -36.39 | -15 | 61.50 | 25 | - | - | - | - |
UNITED OVERSEAS BANK (SGX:U11) | SGD 19.100 | -0.110 | -0.6 | 18.850 19.480 | 239.84 | -31.65 | -13 | 54.69 | 23 | - | - | - | - |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.400 | +0.030 | +0.7 | 4.230 4.460 | 211.83 | 1.77 | 1 | 8.61 | 4 | - | - | - | - |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.220 | +0.150 | +14.0 | 0.975 1.340 | 194.94 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.250 | -0.030 | -0.9 | 3.180 3.310 | 182.53 | 12.07 | 7 | 3.98 | 2 | - | - | - | - |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.000 | -0.030 | -0.3 | 8.760 9.150 | 153.82 | 11.30 | 7 | -8.23 | -5 | - | - | - | - |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | -0.040 | -2.7 | 1.420 1.510 | 123.88 | -13.84 | -11 | 15.94 | 13 | - | - | - | - |
CAPITALAND (SGX:C31) | SGD 2.690 | -0.030 | -1.1 | 2.650 2.740 | 115.08 | -0.36 | 0 | 16.29 | 14 | - | - | - | - |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.990 | -0.040 | -2.0 | 1.940 2.050 | 114.26 | -5.87 | -5 | 9.42 | 8 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.970 | +0.005 | +0.5 | 0.945 0.980 | 103.70 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL (SGX:BN4) | SGD 4.100 | -0.180 | -4.2 | 4.080 4.290 | 97.60 | -6.16 | -6 | 22.97 | 24 | - | - | - | - |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 3.220 | -0.130 | -3.9 | 3.160 3.360 | 97.09 | -11.80 | -12 | 2.90 | 3 | - | - | - | - |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.040 | -0.010 | -0.5 | 2.000 2.070 | 95.66 | 3.69 | 4 | 0.32 | 0 | - | - | - | - |
CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.710 | -0.030 | -1.7 | 1.660 1.760 | 90.15 | 3.23 | 4 | 1.48 | 2 | - | - | - | - |
SINGAPORE AIRLINES (SGX:C6L) | SGD 3.390 | -0.110 | -3.1 | 3.310 3.530 | 89.00 | 1.90 | 2 | 19.41 | 22 | - | - | - | - |
VENTURE CORPORATION (SGX:V03) | SGD 19.210 | -0.050 | -0.3 | 18.920 19.300 | 87.47 | -3.13 | -4 | -2.26 | -3 | - | - | - | - |
SEATRIUM (SGX:S51) | SGD 0.142 | -0.015 | -9.6 | 0.141 0.159 | 85.61 | NA | 0 | NA | 0 | - | - | - | - |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 2.840 | +0.200 | +7.6 | 2.550 2.890 | 85.05 | 16.94 | 20 | -23.59 | -28 | - | - | - | - |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.990 | -0.030 | -1.5 | 1.940 2.040 | 81.05 | -3.92 | -5 | 3.74 | 5 | - | - | - | - |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.500 | -0.030 | -0.1 | 39.730 42.200 | 80.90 | 0.54 | 1 | -1.42 | -2 | - | - | - | - |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.760 | -0.330 | -4.1 | 7.660 8.130 | 80.62 | -13.99 | -17 | 20.93 | 26 | - | - | - | - |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.930 | -0.100 | -3.3 | 2.910 3.060 | 76.58 | -11.87 | -16 | NA | 0 | - | - | - | - |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.585 | -0.020 | -3.3 | 0.585 0.615 | 73.74 | -10.97 | -15 | 8.48 | 11 | - | - | - | - |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.470 | -0.030 | -2.0 | 1.430 1.520 | 72.17 | 4.55 | 6 | NA | 0 | - | - | - | - |
VICPLAS INTERNATIONAL (SGX:569) | SGD 0.450 | +0.110 | +32.4 | 0.290 0.480 | 69.00 | NA | 0 | NA | 0 | - | - | - | - |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.320 | -0.010 | -0.8 | 1.310 1.400 | 65.70 | -0.91 | -1 | 4.38 | 7 | - | - | - | - |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.420 | +0.010 | +0.3 | 3.360 3.450 | 63.38 | 3.80 | 6 | -2.57 | -4 | - | - | - | - |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.980 | -0.020 | -2.0 | 0.965 1.000 | 61.83 | 6.78 | 11 | -4.16 | -7 | 2.07 | 3 | - | - |
GENTING SINGAPORE (SGX:G13) | SGD 0.675 | -0.015 | -2.2 | 0.665 0.690 | 61.68 | 1.72 | 3 | 2.60 | 4 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 3.530 | +0.130 | +3.8 | 3.280 3.730 | 60.67 | 4.94 | 8 | NA | 0 | - | - | - | - |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.420 | - | - | 1.390 1.470 | 57.17 | NA | 0 | NA | 0 | - | - | - | - |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.650 | -0.070 | -1.9 | 3.610 3.730 | 52.74 | -3.56 | -7 | 1.16 | 2 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 3.450 | -0.210 | -5.7 | 3.440 3.670 | 52.52 | -11.09 | -21 | 11.16 | 21 | 0.47 | 1 | - | - |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.960 | -0.010 | -0.3 | 3.890 4.050 | 46.45 | -1.12 | -2 | 0.26 | 1 | - | - | - | - |
SATS (SGX:S58) | SGD 2.770 | -0.090 | -3.1 | 2.750 2.890 | 45.02 | -5.36 | -12 | 8.09 | 18 | - | - | - | - |
KEPPEL REIT (SGX:K71U) | SGD 1.100 | - | - | 1.080 1.130 | 44.14 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.040 | -0.030 | -2.8 | 1.020 1.080 | 43.37 | NA | 0 | NA | 0 | - | - | - | - |
UOL GROUP (SGX:U14) | SGD 6.640 | -0.040 | -0.6 | 6.560 6.730 | 43.15 | 4.16 | 10 | 0.44 | 1 | - | - | - | - |
JARDINE STRATEGIC HLDGS (SGX:J37) | USD 20.280 | -0.370 | -1.8 | 19.940 21.140 | 42.08 | -0.91 | -2 | -0.81 | -2 | - | - | - | - |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 18.350 | - | - | 18.030 18.620 | 41.89 | 3.15 | 8 | -0.25 | -1 | - | - | - | - |
ACCORDIA GOLF TRUST (SGX:ADQU) | SGD 0.735 | +0.010 | +1.4 | 0.725 0.740 | 30.38 | NA | 0 | NA | 0 | - | - | - | - |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.520 | -0.080 | -3.1 | 2.500 2.630 | 29.17 | NA | 0 | NA | 0 | - | - | - | - |
UG HEALTHCARE CORPORATION (SGX:41A) | SGD 2.540 | +0.240 | +10.4 | 2.100 2.680 | 28.62 | NA | 0 | -1.95 | -7 | - | - | - | - |
MANDARIN ORIENTAL INTL (SGX:M04) | USD 1.810 | -0.020 | -1.1 | 1.780 1.870 | 26.46 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.670 | +0.020 | +1.2 | 1.620 1.700 | 26.33 | NA | 0 | -2.81 | -11 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.210 | -0.080 | -1.9 | 4.150 4.240 | 25.97 | NA | 0 | NA | 0 | - | - | - | - |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.895 | -0.005 | -0.6 | 0.885 0.925 | 25.88 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.120 | -0.010 | -0.9 | 1.100 1.130 | 21.07 | NA | 0 | NA | 0 | - | - | - | - |
ISDN HOLDINGS (SGX:I07) | SGD 0.400 | +0.020 | +5.3 | 0.355 0.410 | 20.88 | NA | 0 | NA | 0 | - | - | - | - |
AVARGA (SGX:U09) | SGD 0.260 | +0.030 | +13.0 | 0.215 0.280 | 20.28 | NA | 0 | NA | 0 | - | - | - | - |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.146 | -0.010 | -6.4 | 0.140 0.155 | 19.11 | NA | 0 | NA | 0 | - | - | - | - |
ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.192 | +0.019 | +11.0 | 0.141 0.210 | 16.91 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.905 | -0.045 | -4.7 | 0.885 0.955 | 16.43 | NA | 0 | NA | 0 | - | - | - | - |
BIOLIDICS (SGX:8YY) | SGD 0.360 | +0.060 | +20.0 | 0.285 0.400 | 15.20 | NA | 0 | NA | 0 | - | - | - | - |
UMS HOLDINGS (SGX:558) | SGD 0.940 | -0.020 | -2.1 | 0.935 0.965 | 14.88 | NA | 0 | NA | 0 | - | - | - | - |
FRENCKEN GROUP (SGX:E28) | SGD 0.940 | -0.030 | -3.1 | 0.930 0.970 | 14.15 | NA | 0 | NA | 0 | - | - | - | - |
CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.167 | +0.011 | +7.1 | 0.150 0.180 | 13.66 | NA | 0 | NA | 0 | - | - | - | - |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.051 | +0.006 | +13.3 | 0.043 0.051 | 13.56 | NA | 0 | NA | 0 | - | - | - | - |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.680 | -0.025 | -3.5 | 0.675 0.710 | 12.89 | NA | 0 | NA | 0 | - | - | - | - |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.040 | -0.010 | -1.0 | 1.010 1.070 | 11.59 | NA | 0 | NA | 0 | - | - | - | - |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.130 | -0.002 | -1.5 | 0.121 0.134 | 10.60 | NA | 0 | -1.63 | -15 | - | - | - | - |
IX BIOPHARMA (SGX:42C) | SGD 0.240 | +0.020 | +9.1 | 0.215 0.255 | 10.19 | NA | 0 | NA | 0 | - | - | - | - |
HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.430 | +0.040 | +10.3 | 0.370 0.470 | 10.14 | NA | 0 | NA | 0 | - | - | - | - |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.340 | +0.010 | +0.8 | 1.330 1.360 | 9.65 | NA | 0 | NA | 0 | - | - | - | - |
CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.465 | -0.010 | -2.1 | 0.460 0.480 | 9.25 | NA | 0 | NA | 0 | - | - | - | - |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | -0.030 | -2.6 | 1.110 1.150 | 9.14 | NA | 0 | NA | 0 | - | - | - | - |
HI-P INTERNATIONAL (SGX:H17) | SGD 1.140 | +0.050 | +4.6 | 1.040 1.150 | 8.96 | NA | 0 | NA | 0 | - | - | - | - |
SRI TRANG AGRO-INDUSTRY PCL (SGX:NC2) | SGD 1.170 | - | - | 1.130 1.250 | 8.46 | NA | 0 | NA | 0 | - | - | - | - |
SINGAPORE POST (SGX:S08) | SGD 0.640 | -0.030 | -4.5 | 0.640 0.675 | 7.97 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.725 | -0.010 | -1.4 | 0.720 0.745 | 7.45 | NA | 0 | NA | 0 | - | - | - | - |
MANULIFE US REIT (SGX:BTOU) | USD 0.745 | -0.040 | -5.1 | 0.735 0.785 | 7.39 | NA | 0 | NA | 0 | - | - | - | - |
IFAST CORPORATION (SGX:AIY) | SGD 2.350 | +0.030 | +1.3 | 2.230 2.380 | 7.31 | NA | 0 | -1.53 | -21 | - | - | - | - |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.062 | -0.001 | -1.6 | 0.059 0.067 | 7.30 | NA | 0 | NA | 0 | - | - | - | - |
LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.089 | -0.025 | -21.9 | 0.086 0.111 | 7.11 | NA | 0 | NA | 0 | - | - | - | - |
V2Y CORPORATION (SGX:V2Y) | SGD 0.210 | -0.005 | -2.3 | 0.210 0.225 | 6.87 | NA | 0 | NA | 0 | - | - | - | - |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.545 0.550 | 6.52 | NA | 0 | NA | 0 | - | - | - | - |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.625 | -0.005 | -0.8 | 0.620 0.635 | 6.23 | NA | 0 | NA | 0 | - | - | - | - |
SIA ENGINEERING CO (SGX:S59) | SGD 1.660 | -0.160 | -8.8 | 1.660 1.830 | 6.15 | NA | 0 | NA | 0 | - | - | - | - |
PSC CORPORATION (SGX:DM0) | SGD 0.285 | +0.005 | +1.8 | 0.265 0.300 | 6.09 | NA | 0 | NA | 0 | - | - | - | - |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | -0.005 | -1.3 | 0.385 0.400 | 6.07 | NA | 0 | NA | 0 | - | - | - | - |
STARHUB (SGX:CC3) | SGD 1.180 | -0.020 | -1.7 | 1.170 1.210 | 5.80 | NA | 0 | NA | 0 | - | - | - | - |
PARAGON REIT (SGX:SK6U) | SGD 0.865 | -0.020 | -2.3 | 0.860 0.890 | 5.76 | NA | 0 | NA | 0 | - | - | - | - |
IREIT GLOBAL (SGX:UD1U) | SGD 0.645 | -0.085 | -11.6 | 0.630 0.715 | 5.75 | NA | 0 | -1.55 | -27 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.240 | -0.070 | -5.3 | 1.230 1.320 | 5.66 | NA | 0 | NA | 0 | 1.00 | 18 | - | - |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.143 | +0.002 | +1.4 | 0.141 0.143 | 5.51 | NA | 0 | NA | 0 | - | - | - | - |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.275 | -0.005 | -1.8 | 0.265 0.285 | 4.74 | NA | 0 | NA | 0 | - | - | - | - |
SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.510 | +0.020 | +4.1 | 0.485 0.510 | 4.41 | NA | 0 | NA | 0 | - | - | - | - |
KIMLY (SGX:1D0) | SGD 0.250 | +0.005 | +2.0 | 0.230 0.265 | 4.30 | NA | 0 | NA | 0 | - | - | - | - |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.300 | -0.005 | -1.6 | 0.290 0.305 | 4.15 | NA | 0 | NA | 0 | 0.57 | 14 | - | - |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.430 | -0.025 | -5.5 | 0.425 0.485 | 4.05 | NA | 0 | NA | 0 | - | - | - | - |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.445 | -0.010 | -2.2 | 0.435 0.455 | 3.77 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.190 | - | - | 1.180 1.200 | 3.71 | NA | 0 | NA | 0 | - | - | - | - |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.260 | - | - | 1.240 1.280 | 3.52 | NA | 0 | NA | 0 | - | - | - | - |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.550 | -0.015 | -2.7 | 0.540 0.570 | 3.43 | NA | 0 | NA | 0 | - | - | - | - |
PRIME US REIT (SGX:OXMU) | USD 0.815 | -0.010 | -1.2 | 0.815 0.840 | 3.23 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.795 | -0.005 | -0.6 | 0.790 0.810 | 3.19 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 9.320 | -0.050 | -0.5 | 9.240 9.410 | 3.10 | NA | 0 | NA | 0 | - | - | - | - |
RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.149 | -0.032 | -17.7 | 0.148 0.184 | 3.01 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)