SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2020 Week#18 Last Price |
Chg |
% |
Price Range |
2020 Week#18 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 19.960 | +1.290 | +6.9 | 18.600 20.150 | 615.66 | 31.95 | 5 | -74.31 | -12 | - | - | - | - |
| SINGTEL (SGX:Z74) | SGD 2.830 | +0.130 | +4.8 | 2.720 2.850 | 528.84 | 16.62 | 3 | 5.21 | 1 | - | - | - | - |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 20.340 | +0.780 | +4.0 | 19.450 20.480 | 345.94 | -47.60 | -14 | 9.69 | 3 | - | - | - | - |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 9.040 | +0.390 | +4.5 | 8.670 9.130 | 315.28 | -6.98 | -2 | -6.04 | -2 | - | - | - | - |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.890 | +0.210 | +12.5 | 1.650 1.900 | 201.21 | 12.46 | 6 | -9.16 | -5 | - | - | - | - |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.650 | +0.010 | +0.1 | 9.600 9.850 | 195.81 | -21.38 | -11 | 17.50 | 9 | 0.73 | - | - | - |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.350 | -0.070 | -2.9 | 2.320 2.530 | 186.40 | NA | 0 | 10.50 | 6 | - | - | - | - |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.970 | +0.260 | +9.6 | 2.730 3.000 | 185.95 | 14.30 | 8 | -9.36 | -5 | - | - | - | - |
| CAPITALAND (SGX:C31) | SGD 3.010 | +0.190 | +6.7 | 2.830 3.030 | 156.67 | 6.50 | 4 | -5.10 | -3 | - | - | - | - |
| CAPITALAND COMMERCIAL TRUST (SGX:C61U) | SGD 1.610 | +0.180 | +12.6 | 1.420 1.620 | 153.00 | 6.87 | 4 | -7.56 | -5 | - | - | - | - |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.960 | +0.200 | +11.4 | 1.730 1.980 | 127.05 | 20.31 | 16 | -8.92 | -7 | - | - | - | - |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.650 | +0.220 | +15.4 | 1.410 1.650 | 126.60 | 16.96 | 13 | -12.83 | -10 | - | - | - | - |
| KEPPEL (SGX:BN4) | SGD 5.980 | +0.290 | +5.1 | 5.690 6.050 | 124.02 | 8.24 | 7 | -12.21 | -10 | - | - | - | - |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.985 | +0.005 | +0.5 | 0.965 1.010 | 116.48 | -17.85 | -15 | 23.41 | 20 | - | - | - | - |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 43.960 | -3.150 | -6.7 | 42.520 47.050 | 115.37 | -8.12 | -7 | 10.33 | 9 | - | - | - | - |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.400 | +0.170 | +13.8 | 1.220 1.400 | 111.31 | NA | 0 | -9.13 | -8 | - | - | - | - |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.800 | +0.070 | +4.0 | 1.740 1.830 | 106.84 | -2.98 | -3 | 0.28 | 0 | - | - | - | - |
| AEM HOLDINGS (SGX:AWX) | SGD 2.450 | +0.310 | +14.5 | 2.140 2.550 | 105.32 | NA | 0 | NA | 0 | - | - | - | - |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.570 | +0.180 | +5.3 | 3.350 3.580 | 104.58 | 14.50 | 14 | -10.20 | -10 | - | - | - | - |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.110 | +0.070 | +1.2 | 5.950 6.140 | 101.10 | -13.88 | -14 | -4.45 | -4 | - | - | - | - |
| VENTURE CORPORATION (SGX:V03) | SGD 15.850 | +0.670 | +4.4 | 15.180 15.850 | 88.47 | 8.55 | 10 | -6.09 | -7 | - | - | - | - |
| SATS (SGX:S58) | SGD 3.280 | +0.290 | +9.7 | 2.980 3.280 | 88.21 | -5.73 | -6 | -1.15 | -1 | - | - | - | - |
| GENTING SINGAPORE (SGX:G13) | SGD 0.785 | +0.045 | +6.1 | 0.740 0.785 | 85.60 | 17.98 | 21 | -13.86 | -16 | - | - | - | - |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.550 | +0.170 | +7.1 | 2.390 2.600 | 81.47 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.430 | +0.200 | +6.2 | 3.220 3.430 | 80.58 | 4.30 | 5 | -6.44 | -8 | - | - | - | - |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.520 | +0.070 | +4.8 | 1.450 1.550 | 78.53 | -1.06 | -1 | -2.50 | -3 | 1.15 | 1 | - | - |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.960 | +0.530 | +7.1 | 7.410 8.000 | 76.24 | 13.38 | 18 | -13.98 | -18 | - | - | - | - |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 21.550 | -1.310 | -5.7 | 21.100 23.350 | 73.53 | -3.03 | -4 | 2.26 | 3 | - | - | - | - |
| KEPPEL REIT (SGX:K71U) | SGD 1.060 | +0.050 | +5.0 | 1.010 1.120 | 67.99 | NA | 0 | NA | 0 | - | - | - | - |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.110 | -0.770 | -3.7 | 19.100 21.460 | 65.07 | -9.89 | -15 | 9.37 | 14 | - | - | - | - |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.210 | +0.210 | +5.3 | 4.010 4.260 | 62.49 | -1.23 | -2 | 0.47 | 1 | - | - | - | - |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.690 | -0.005 | -0.7 | 0.685 0.720 | 51.99 | -8.07 | -16 | 7.55 | 15 | - | - | - | - |
| UOL GROUP (SGX:U14) | SGD 6.830 | +0.070 | +1.0 | 6.700 6.880 | 51.74 | -8.71 | -17 | 2.45 | 5 | - | - | - | - |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.130 | +0.150 | +7.6 | 1.930 2.160 | 51.37 | NA | 0 | NA | 0 | - | - | - | - |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.480 | - | - | 1.440 1.510 | 43.65 | NA | 0 | NA | 0 | - | - | - | - |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.620 | +0.120 | +8.0 | 1.510 1.630 | 37.83 | 0.70 | 2 | -4.04 | -11 | - | - | - | - |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | +0.010 | +1.0 | 0.970 1.000 | 36.37 | NA | 0 | NA | 0 | - | - | - | - |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 0.945 | +0.075 | +8.6 | 0.865 0.945 | 33.55 | NA | 0 | NA | 0 | - | - | - | - |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.340 | +0.025 | +7.9 | 0.310 0.350 | 32.09 | NA | 0 | NA | 0 | - | - | - | - |
| IX BIOPHARMA (SGX:42C) | SGD 0.265 | +0.067 | +33.8 | 0.215 0.335 | 31.16 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 0.820 | +0.080 | +10.8 | 0.740 0.835 | 30.21 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.060 | +0.085 | +8.7 | 0.965 1.060 | 28.83 | NA | 0 | NA | 0 | - | - | - | - |
| BIOLIDICS (SGX:8YY) | SGD 0.405 | -0.045 | -10.0 | 0.380 0.470 | 26.97 | NA | 0 | NA | 0 | - | - | - | - |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.790 | +0.050 | +1.1 | 4.670 4.850 | 25.09 | 0.59 | 2 | 1.16 | 5 | - | - | - | - |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.495 | +0.010 | +2.1 | 0.470 0.500 | 22.83 | NA | 0 | NA | 0 | - | - | - | - |
| MANULIFE US REIT (SGX:BTOU) | USD 0.725 | +0.045 | +6.6 | 0.690 0.740 | 20.88 | NA | 0 | 3.25 | 16 | - | - | - | - |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.114 | +0.003 | +2.7 | 0.102 0.118 | 20.34 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | +0.080 | +9.8 | 0.820 0.905 | 18.52 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.350 | +0.090 | +7.1 | 1.260 1.370 | 18.21 | NA | 0 | NA | 0 | - | - | - | - |
| DELFI (SGX:P34) | SGD 0.675 | +0.055 | +8.9 | 0.560 0.685 | 16.02 | NA | 0 | NA | 0 | - | - | - | - |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.156 | +0.006 | +4.0 | 0.147 0.158 | 15.11 | NA | 0 | NA | 0 | - | - | - | - |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.975 | +0.080 | +8.9 | 0.890 0.975 | 14.61 | NA | 0 | NA | 0 | - | - | - | - |
| HI-P INTERNATIONAL (SGX:H17) | SGD 1.070 | +0.150 | +16.3 | 0.915 1.080 | 14.55 | NA | 0 | NA | 0 | - | - | - | - |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.300 | -0.010 | -0.3 | 3.280 3.370 | 14.14 | NA | 0 | NA | 0 | - | - | - | - |
| STARHUB (SGX:CC3) | SGD 1.490 | +0.070 | +4.9 | 1.410 1.490 | 13.82 | NA | 0 | NA | 0 | - | - | - | - |
| CLEARBRIDGE HEALTH (SGX:1H3) | SGD 0.178 | -0.022 | -11.0 | 0.177 0.205 | 13.25 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.270 | +0.080 | +6.7 | 1.180 1.270 | 11.79 | NA | 0 | NA | 0 | - | - | - | - |
| SEATRIUM (SGX:S51) | SGD 0.750 | +0.050 | +7.1 | 0.700 0.760 | 11.33 | NA | 0 | NA | 0 | - | - | - | - |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.575 | +0.040 | +7.5 | 0.535 0.595 | 11.06 | NA | 0 | NA | 0 | - | - | - | - |
| SINGAPORE POST (SGX:S08) | SGD 0.730 | +0.035 | +5.0 | 0.695 0.735 | 10.77 | NA | 0 | NA | 0 | - | - | - | - |
| PARAGON REIT (SGX:SK6U) | SGD 0.815 | +0.045 | +5.8 | 0.765 0.820 | 10.47 | NA | 0 | NA | 0 | - | - | - | - |
| FRENCKEN GROUP (SGX:E28) | SGD 0.740 | +0.065 | +9.6 | 0.670 0.750 | 8.47 | NA | 0 | NA | 0 | - | - | - | - |
| SDAI (SGX:5TI) | SGD 0.220 | +0.077 | +53.8 | 0.166 0.225 | 8.16 | NA | 0 | NA | 0 | - | - | - | - |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.640 | +0.045 | +7.6 | 0.595 0.650 | 7.75 | NA | 0 | NA | 0 | - | - | - | - |
| LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.145 | +0.008 | +5.8 | 0.138 0.150 | 7.31 | NA | 0 | NA | 0 | - | - | - | - |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.640 | +0.085 | +15.3 | 0.550 0.655 | 7.26 | NA | 0 | NA | 0 | - | - | - | - |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.480 | -0.035 | -6.8 | 0.455 0.530 | 6.60 | NA | 0 | NA | 0 | - | - | - | - |
| STRAITS TRADING CO. (SGX:S20) | SGD 1.620 | +0.030 | +1.9 | 1.590 1.650 | 6.55 | NA | 0 | NA | 0 | - | - | - | - |
| HAW PAR CORP (SGX:H02) | SGD 10.240 | +0.130 | +1.3 | 10.030 10.450 | 6.50 | NA | 0 | NA | 0 | - | - | - | - |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.240 | -0.005 | -2.0 | 0.230 0.250 | 6.30 | NA | 0 | NA | 0 | - | - | - | - |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.109 | -0.007 | -6.0 | 0.108 0.118 | 5.85 | NA | 0 | NA | 0 | - | - | - | - |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.500 | +0.060 | +4.2 | 1.430 1.530 | 5.56 | NA | 0 | NA | 0 | - | - | - | - |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.500 | +0.030 | +6.4 | 0.465 0.500 | 5.52 | NA | 0 | NA | 0 | - | - | - | - |
| JAPFA (SGX:UD2) | SGD 0.570 | +0.030 | +5.6 | 0.535 0.580 | 5.47 | NA | 0 | NA | 0 | - | - | - | - |
| HYPHENS PHARMA INTL (SGX:1J5) | SGD 0.235 | +0.030 | +14.6 | 0.210 0.305 | 5.33 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.800 | +0.025 | +3.2 | 0.775 0.810 | 5.18 | NA | 0 | NA | 0 | - | - | - | - |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.150 | +0.010 | +0.9 | 1.130 1.180 | 4.88 | NA | 0 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.060 | +0.020 | +1.9 | 1.030 1.090 | 4.81 | NA | 0 | NA | 0 | - | - | - | - |
| PRIME US REIT (SGX:OXMU) | USD 0.740 | +0.040 | +5.7 | 0.680 0.795 | 4.75 | NA | 0 | NA | 0 | - | - | - | - |
| SASSEUR REIT (SGX:CRPU) | SGD 0.735 | +0.045 | +6.5 | 0.690 0.740 | 4.51 | NA | 0 | NA | 0 | - | - | - | - |
| SIA ENGINEERING CO (SGX:S59) | SGD 1.870 | +0.110 | +6.3 | 1.760 1.900 | 4.51 | NA | 0 | NA | 0 | - | - | - | - |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.870 | - | - | 0.860 0.885 | 4.45 | NA | 0 | NA | 0 | - | - | - | - |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.540 | +0.030 | +5.9 | 0.505 0.550 | 4.28 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.520 | +0.030 | +6.1 | 0.490 0.525 | 4.28 | NA | 0 | NA | 0 | - | - | - | - |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.395 | +0.030 | +8.2 | 0.360 0.405 | 3.79 | NA | 0 | NA | 0 | - | - | - | - |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.130 | +0.011 | +9.2 | 0.118 0.130 | 3.76 | NA | 0 | NA | 0 | - | - | - | - |
| OUE REIT (SGX:TS0U) | SGD 0.405 | +0.015 | +3.8 | 0.380 0.410 | 3.43 | NA | 0 | NA | 0 | - | - | - | - |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.230 | +0.015 | +7.0 | 0.210 0.245 | 3.38 | NA | 0 | NA | 0 | - | - | - | - |
| ALSET INTERNATIONAL (SGX:40V) | SGD 0.043 | -0.007 | -14.0 | 0.043 0.054 | 3.27 | NA | 0 | NA | 0 | - | - | - | - |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.198 | +0.011 | +5.9 | 0.188 0.205 | 3.19 | NA | 0 | NA | 0 | - | - | - | - |
| EC WORLD REIT (SGX:BWCU) | SGD 0.650 | +0.010 | +1.6 | 0.625 0.655 | 3.17 | NA | 0 | NA | 0 | - | - | - | - |
| SOILBUILD BUSINESS SPACE REIT (SGX:SV3U) | SGD 0.380 | +0.015 | +4.1 | 0.360 0.390 | 3.01 | NA | 0 | NA | 0 | - | - | - | - |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.230 | +0.030 | +15.0 | 0.197 0.235 | 2.86 | NA | 0 | NA | 0 | - | - | - | - |
| V2Y CORPORATION (SGX:V2Y) | SGD 0.105 | -0.001 | -0.9 | 0.103 0.111 | 2.80 | NA | 0 | NA | 0 | - | - | - | - |
| UG HEALTHCARE CORPORATION (SGX:41A) | SGD 0.245 | -0.020 | -7.5 | 0.240 0.280 | 2.77 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.260 | +0.040 | +3.3 | 1.220 1.290 | 2.74 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.495 | +0.010 | +2.1 | 0.470 0.505 | 2.43 | NA | 0 | NA | 0 | - | - | - | - |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.170 | -0.020 | -1.7 | 1.140 1.210 | 2.34 | NA | 0 | NA | 0 | - | - | - | - |
| IPS SECUREX HOLDINGS (SGX:42N) | SGD 0.068 | +0.003 | +4.6 | 0.066 0.072 | 2.13 | NA | 0 | NA | 0 | - | - | - | - |
| OXLEY HOLDINGS (SGX:5UX) | SGD 0.230 | +0.010 | +4.5 | 0.215 0.230 | 2.05 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement