SGX Listed Stock

YEO HIAP SENG LTD (SGX:Y03)


YEO HIAP SENG LTD (SGX:Y03) @ SGinvestors.io
SGD 0.640
+0.005 / +0.79%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1I10878425
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Yeo Hiap Seng Share Price History with Short Sell and Share Buyback DataYEO HIAP SENG LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Yeo Hiap Seng (SGX:Y03) Share Price History with Short Sell and Share Buyback Data Y03.SI Share Price History with Short Sell and Share Buyback Data




YEO HIAP SENG LTD Y03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.6400.640 0.640 0.640 0.005 0.8 3,000 1,920 - -
2022-12-06 0.6350.635 0.635 0.635 -0.035 -5.2 8,000 5,080 - -
2022-12-05 0.6400.670 0.640 0.670 0.030 4.7 16,000 10,540 - -
2022-12-02 0.6450.645 0.640 0.640 -0.005 -0.8 5,400 3,456 300 -
2022-12-01 0.6450.645 0.645 0.645 - - 200 129 200 -
2022-11-30 0.6500.650 0.645 0.645 0.005 0.8 400 258 - -
2022-11-29 0.6500.650 0.640 0.640 -0.030 -4.5 1,700 1,089 - -
2022-11-28 0.6700.670 0.670 0.670 - - 1,000 670 1,000 -
2022-11-25 0.6700.670 0.670 0.670 -0.015 -2.2 25,600 17,152 14,600 -
2022-11-24 -- - 0.685 - - 0 0 - -
2022-11-23 0.6850.685 0.685 0.685 0.005 0.7 3,500 2,397 - -
2022-11-22 -- - 0.680 - - 0 0 - -
2022-11-21 -- - 0.680 - - 0 0 - -
2022-11-18 -- - 0.680 - - 0 0 - -
2022-11-17 -- - 0.680 - - 0 0 - -
2022-11-16 -- - 0.680 - - 0 0 - -
2022-11-15 -- - 0.680 - - 0 0 - -
2022-11-14 0.6450.680 0.640 0.680 0.020 3.0 5,100 3,444 - -
2022-11-11 0.6600.660 0.660 0.660 0.010 1.5 100 66 - -
2022-11-10 -- - 0.650 - - 0 0 - -
2022-11-09 0.6600.660 0.650 0.650 0.010 1.6 11,600 7,542 - -
2022-11-08 0.6400.640 0.640 0.640 -0.005 -0.8 11,000 7,040 1,000 -
2022-11-07 -- - 0.645 - - 0 0 - -
2022-11-04 0.6450.645 0.645 0.645 - - 21,800 14,061 - -
2022-11-03 0.6400.645 0.635 0.645 - - 80,800 51,594 - -
2022-11-02 0.6450.645 0.645 0.645 -0.025 -3.7 5,000 3,225 - -
2022-11-01 0.6700.670 0.670 0.670 - - 500 335 - -
2022-10-31 0.6750.675 0.640 0.670 - - 252,700 162,613 - -
2022-10-28 0.6800.685 0.670 0.670 -0.015 -2.2 117,400 78,954 - -
2022-10-27 0.6850.685 0.685 0.685 - - 100 68 - -
2022-10-26 -- - 0.685 - - 0 0 - -
2022-10-25 0.6750.685 0.675 0.685 0.010 1.5 21,200 14,336 - -
2022-10-21 0.6850.685 0.675 0.675 -0.015 -2.2 22,000 14,965 - -
2022-10-20 0.6950.695 0.685 0.690 -0.020 -2.8 108,600 74,918 - -
2022-10-19 -- - 0.710 - - 0 0 - -
2022-10-18 0.7100.710 0.710 0.710 0.010 1.4 18,800 13,348 - -
2022-10-17 0.7150.715 0.700 0.700 -0.010 -1.4 23,300 16,501 - -
2022-10-14 -- - 0.710 - - 0 0 - -
2022-10-13 0.7100.710 0.710 0.710 -0.025 -3.4 3,100 2,201 - -
2022-10-12 -- - 0.735 - - 0 0 - -
2022-10-11 0.7350.735 0.735 0.735 -0.020 -2.6 3,000 2,205 - -
2022-10-10 0.7550.755 0.755 0.755 0.030 4.1 200 151 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Yeo Hiap Seng Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement