Yeo Hiap Seng Share Price History with Short Sell and Share Buyback DataYEO HIAP SENG LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Yeo Hiap Seng (SGX:Y03) Share Price History with Short Sell and Share Buyback DataY03.SI Share Price History with Short Sell and Share Buyback Data
YEO HIAP SENG LTD Y03.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.640
0.640
0.640
0.640
0.005
0.8
3,000
1,920
-
-
2022-12-06
0.635
0.635
0.635
0.635
-0.035
-5.2
8,000
5,080
-
-
2022-12-05
0.640
0.670
0.640
0.670
0.030
4.7
16,000
10,540
-
-
2022-12-02
0.645
0.645
0.640
0.640
-0.005
-0.8
5,400
3,456
300
-
2022-12-01
0.645
0.645
0.645
0.645
-
-
200
129
200
-
2022-11-30
0.650
0.650
0.645
0.645
0.005
0.8
400
258
-
-
2022-11-29
0.650
0.650
0.640
0.640
-0.030
-4.5
1,700
1,089
-
-
2022-11-28
0.670
0.670
0.670
0.670
-
-
1,000
670
1,000
-
2022-11-25
0.670
0.670
0.670
0.670
-0.015
-2.2
25,600
17,152
14,600
-
2022-11-24
-
-
-
0.685
-
-
0
0
-
-
2022-11-23
0.685
0.685
0.685
0.685
0.005
0.7
3,500
2,397
-
-
2022-11-22
-
-
-
0.680
-
-
0
0
-
-
2022-11-21
-
-
-
0.680
-
-
0
0
-
-
2022-11-18
-
-
-
0.680
-
-
0
0
-
-
2022-11-17
-
-
-
0.680
-
-
0
0
-
-
2022-11-16
-
-
-
0.680
-
-
0
0
-
-
2022-11-15
-
-
-
0.680
-
-
0
0
-
-
2022-11-14
0.645
0.680
0.640
0.680
0.020
3.0
5,100
3,444
-
-
2022-11-11
0.660
0.660
0.660
0.660
0.010
1.5
100
66
-
-
2022-11-10
-
-
-
0.650
-
-
0
0
-
-
2022-11-09
0.660
0.660
0.650
0.650
0.010
1.6
11,600
7,542
-
-
2022-11-08
0.640
0.640
0.640
0.640
-0.005
-0.8
11,000
7,040
1,000
-
2022-11-07
-
-
-
0.645
-
-
0
0
-
-
2022-11-04
0.645
0.645
0.645
0.645
-
-
21,800
14,061
-
-
2022-11-03
0.640
0.645
0.635
0.645
-
-
80,800
51,594
-
-
2022-11-02
0.645
0.645
0.645
0.645
-0.025
-3.7
5,000
3,225
-
-
2022-11-01
0.670
0.670
0.670
0.670
-
-
500
335
-
-
2022-10-31
0.675
0.675
0.640
0.670
-
-
252,700
162,613
-
-
2022-10-28
0.680
0.685
0.670
0.670
-0.015
-2.2
117,400
78,954
-
-
2022-10-27
0.685
0.685
0.685
0.685
-
-
100
68
-
-
2022-10-26
-
-
-
0.685
-
-
0
0
-
-
2022-10-25
0.675
0.685
0.675
0.685
0.010
1.5
21,200
14,336
-
-
2022-10-21
0.685
0.685
0.675
0.675
-0.015
-2.2
22,000
14,965
-
-
2022-10-20
0.695
0.695
0.685
0.690
-0.020
-2.8
108,600
74,918
-
-
2022-10-19
-
-
-
0.710
-
-
0
0
-
-
2022-10-18
0.710
0.710
0.710
0.710
0.010
1.4
18,800
13,348
-
-
2022-10-17
0.715
0.715
0.700
0.700
-0.010
-1.4
23,300
16,501
-
-
2022-10-14
-
-
-
0.710
-
-
0
0
-
-
2022-10-13
0.710
0.710
0.710
0.710
-0.025
-3.4
3,100
2,201
-
-
2022-10-12
-
-
-
0.735
-
-
0
0
-
-
2022-10-11
0.735
0.735
0.735
0.735
-0.020
-2.6
3,000
2,205
-
-
2022-10-10
0.755
0.755
0.755
0.755
0.030
4.1
200
151
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
