Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-03-03 - - - 0.780 - - 0 0 - - 2021-03-02 0.780 0.780 0.780 0.780 -0.005 -0.6 10,400 8,112 - - 2021-03-01 0.785 0.785 0.785 0.785 0.015 1.9 500 392 - - 2021-02-26 0.770 0.770 0.770 0.770 0.005 0.7 3,000 2,310 - - 2021-02-25 0.765 0.765 0.765 0.765 -0.010 -1.3 20,200 15,453 - - 2021-02-24 0.775 0.775 0.775 0.775 -0.005 -0.6 5,000 3,875 - - 2021-02-23 0.785 0.785 0.780 0.780 0.005 0.6 24,100 18,853 - - 2021-02-22 0.775 0.785 0.775 0.775 0.005 0.6 29,100 22,705 - - 2021-02-19 0.765 0.770 0.765 0.770 0.005 0.7 5,600 4,309 - - 2021-02-18 0.765 0.765 0.765 0.765 - - 400 306 - - 2021-02-17 0.775 0.775 0.765 0.765 -0.010 -1.3 11,400 8,731 - - 2021-02-16 0.780 0.780 0.775 0.775 -0.005 -0.6 2,500 1,949 - - 2021-02-15 0.775 0.780 0.770 0.780 0.005 0.6 49,300 38,253 - - 2021-02-11 0.775 0.775 0.775 0.775 0.010 1.3 8,000 6,200 - - 2021-02-10 0.780 0.780 0.765 0.765 - - 8,000 6,187 - - 2021-02-09 - - - 0.765 - - 0 0 - - 2021-02-08 0.765 0.765 0.765 0.765 -0.005 -0.6 2,300 1,759 - - 2021-02-05 0.770 0.770 0.770 0.770 -0.005 -0.6 10,000 7,700 - - 2021-02-04 - - - 0.775 - - 0 0 - - 2021-02-03 - - - 0.775 - - 0 0 - - 2021-02-02 0.775 0.775 0.775 0.775 - - 2,700 2,092 - - 2021-02-01 0.775 0.780 0.775 0.775 0.005 0.6 27,100 21,087 - - 2021-01-29 0.775 0.775 0.770 0.770 -0.010 -1.3 20,000 15,427 - - 2021-01-28 0.780 0.780 0.775 0.780 0.005 0.6 20,400 15,872 - - 2021-01-27 - - - 0.775 - - 0 0 - - 2021-01-26 0.775 0.785 0.775 0.775 - - 7,800 6,071 - - 2021-01-25 0.780 0.780 0.775 0.775 -0.015 -1.9 16,000 12,475 - - 2021-01-22 0.785 0.790 0.780 0.790 0.005 0.6 15,500 12,145 - - 2021-01-21 0.785 0.790 0.780 0.785 0.010 1.3 83,900 65,704 - - 2021-01-20 0.780 0.785 0.775 0.775 -0.010 -1.3 103,500 80,500 - - 2021-01-19 0.790 0.790 0.780 0.785 0.005 0.6 40,000 31,400 - - 2021-01-18 0.780 0.780 0.780 0.780 -0.015 -1.9 55,700 43,446 - - 2021-01-15 0.785 0.795 0.785 0.795 0.010 1.3 14,500 11,442 - - 2021-01-14 0.775 0.785 0.775 0.785 0.005 0.6 40,000 31,100 - - 2021-01-13 0.785 0.790 0.780 0.780 -0.005 -0.6 23,500 18,427 - - 2021-01-12 0.785 0.785 0.785 0.785 0.015 1.9 10,000 7,850 - - 2021-01-11 0.770 0.770 0.770 0.770 - - 5,700 4,389 - - 2021-01-08 0.790 0.790 0.770 0.770 -0.020 -2.5 5,200 4,014 - - 2021-01-07 0.770 0.790 0.770 0.790 0.005 0.6 13,000 10,210 - - 2021-01-06 0.775 0.785 0.775 0.785 0.005 0.6 12,000 9,400 - - 2021-01-05 0.770 0.780 0.770 0.780 0.010 1.3 58,100 45,277 - - 2021-01-04 0.775 0.775 0.770 0.770 0.005 0.7 13,100 10,137 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
