Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 2.070
0.000 / 0.00%

Share Price as of: 2019-07-17 13:09

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-16	2.070	2.080	2.060	2.070	-	-	98,800	204,868	5,000	-
2019-07-15	2.070	2.080	2.060	2.070	-	-	117,100	242,590	4,700	-
2019-07-12	2.080	2.090	2.070	2.070	-	-	110,700	229,748	4,000	-
2019-07-11	2.080	2.090	2.070	2.070	-0.010	-0.5	102,500	213,004	4,600	-
2019-07-10	2.070	2.090	2.070	2.080	-	-	131,700	274,277	13,100	-
2019-07-09	2.070	2.090	2.060	2.080	0.010	0.5	453,800	941,934	41,100	-
2019-07-08	2.070	2.080	2.060	2.070	-0.010	-0.5	208,900	432,225	18,400	-
2019-07-05	2.070	2.080	2.060	2.080	0.010	0.5	391,700	812,275	8,900	-
2019-07-04	2.060	2.070	2.060	2.070	-	-	244,200	505,444	10,800	-
2019-07-03	2.060	2.070	2.050	2.070	0.010	0.5	250,500	517,106	11,200	-
2019-07-02	2.070	2.080	2.050	2.060	-	-	322,100	664,630	12,200	-
2019-07-01	2.070	2.080	2.060	2.060	-0.010	-0.5	210,600	435,560	28,100	-
2019-06-28	2.050	2.070	2.040	2.070	0.020	1.0	438,800	903,652	48,900	-
2019-06-27	2.050	2.070	2.040	2.050	-	-	319,700	655,948	52,900	-
2019-06-26	2.050	2.060	2.040	2.050	-	-	281,400	576,442	57,800	-
2019-06-25	2.070	2.070	2.040	2.050	-0.010	-0.5	368,500	755,783	49,900	-
2019-06-24	2.070	2.090	2.050	2.060	-0.010	-0.5	371,300	765,569	55,800	-
2019-06-21	2.050	2.120	2.040	2.070	0.020	1.0	1,602,300	3,323,118	190,500	-
2019-06-20	2.040	2.080	2.040	2.050	-0.010	-0.5	715,500	1,472,032	3,500	-
2019-06-19	2.040	2.060	2.040	2.060	0.010	0.5	229,800	471,021	10,500	-
2019-06-18	2.040	2.050	2.030	2.050	0.020	1.0	169,000	345,304	3,900	-
2019-06-17	2.050	2.050	2.020	2.030	-0.020	-1.0	125,700	255,530	5,800	-
2019-06-14	2.050	2.050	2.030	2.050	-	-	199,700	407,004	4,400	-
2019-06-13	2.040	2.050	2.030	2.050	0.010	0.5	237,300	483,546	12,200	-
2019-06-12	2.040	2.040	2.020	2.040	0.010	0.5	218,500	443,778	10,100	-
2019-06-11	2.040	2.070	2.020	2.030	-0.010	-0.5	314,700	638,130	8,000	-
2019-06-10	2.040	2.070	2.030	2.040	-0.010	-0.5	230,400	470,150	8,800	-
2019-06-07	2.030	2.050	2.020	2.050	0.020	1.0	491,100	998,213	5,300	-
2019-06-06	2.020	2.030	2.020	2.030	0.010	0.5	135,900	274,908	7,000	-
2019-06-04	2.020	2.030	2.010	2.020	-	-	352,800	712,446	9,600	-
2019-06-03	2.020	2.020	2.010	2.020	-0.010	-0.5	158,800	320,052	29,000	-
2019-05-31	2.030	2.030	2.010	2.030	-0.010	-0.5	298,700	604,178	48,700	-
2019-05-30	2.030	2.040	2.010	2.040	0.010	0.5	160,000	324,007	26,100	-
2019-05-29	2.060	2.060	2.020	2.030	-0.050	-2.4	301,800	615,332	37,600	-
2019-05-28	2.010	2.090	2.000	2.080	0.080	4.0	599,800	1,234,060	113,000	-
2019-05-27	2.010	2.010	1.990	2.000	-0.010	-0.5	65,700	131,464	7,200	-
2019-05-24	2.000	2.010	1.990	2.010	-	-	219,800	440,310	26,600	-
2019-05-23	2.030	2.030	1.990	2.010	-0.010	-0.5	754,200	1,512,892	258,249	-
2019-05-22	2.010	2.020	2.000	2.020	0.010	0.5	133,800	269,615	21,100	-
2019-05-21	2.000	2.020	2.000	2.010	-0.010	-0.5	196,600	394,955	26,300	-
2019-05-17	2.020	2.020	1.990	2.020	0.020	1.0	337,000	677,369	45,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO