Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 2.000
-0.010 / -0.50%

Share Price as of: 2020-01-29 17:09

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	1.990	2.010	1.990	2.010	-0.040	-2.0	562,100	1,123,903	47,914	-
2020-01-24	2.050	2.050	2.030	2.050	0.020	1.0	348,300	708,864	2,400	-
2020-01-23	2.040	2.050	2.020	2.030	-0.030	-1.5	135,100	275,212	14,800	-
2020-01-22	2.060	2.060	2.040	2.060	0.010	0.5	202,600	415,749	8,600	-
2020-01-21	2.050	2.060	2.040	2.050	-	-	204,000	417,862	500	-
2020-01-20	2.040	2.060	2.040	2.050	-	-	195,600	401,125	25,500	-
2020-01-17	2.070	2.070	2.050	2.050	-0.020	-1.0	350,000	718,748	23,600	-
2020-01-16	2.050	2.070	2.050	2.070	0.010	0.5	177,200	365,185	19,800	-
2020-01-15	2.040	2.060	2.040	2.060	0.020	1.0	181,100	371,723	39,100	-
2020-01-14	2.040	2.060	2.040	2.040	-	-	235,600	482,133	63,300	-
2020-01-13	2.060	2.060	2.040	2.040	-0.020	-1.0	197,400	405,267	27,700	-
2020-01-10	2.030	2.060	2.030	2.060	-	-	557,200	1,141,340	88,600	-
2020-01-09	2.030	2.060	2.030	2.060	0.030	1.5	294,300	601,793	60,800	-
2020-01-08	2.030	2.040	2.010	2.030	-0.020	-1.0	458,400	928,475	53,900	-
2020-01-07	2.060	2.060	2.030	2.050	0.010	0.5	270,700	552,301	30,000	-
2020-01-06	2.030	2.050	2.020	2.040	-0.010	-0.5	275,400	561,013	55,300	-
2020-01-03	2.020	2.070	2.010	2.050	0.030	1.5	666,600	1,361,596	47,900	-
2020-01-02	2.010	2.040	2.010	2.020	-	-	126,100	255,718	4,200	-
2019-12-31	2.010	2.030	2.010	2.020	-	-	164,300	332,098	-	-
2019-12-30	2.000	2.030	2.000	2.020	0.020	1.0	843,200	1,690,172	6,500	-
2019-12-27	2.010	2.020	2.000	2.000	-	-	72,200	145,066	11,000	-
2019-12-26	2.010	2.010	2.000	2.000	-	-	21,100	42,305	1,600	-
2019-12-24	2.010	2.010	2.000	2.000	-0.010	-0.5	47,700	95,703	600	-
2019-12-23	1.990	2.010	1.990	2.010	0.020	1.0	154,800	310,060	11,000	-
2019-12-20	1.990	2.020	1.990	1.990	-	-	472,700	944,428	16,600	-
2019-12-19	2.000	2.010	1.990	1.990	-0.010	-0.5	297,100	594,048	68,800	-
2019-12-18	1.990	2.000	1.970	2.000	0.010	0.5	370,100	739,197	16,600	-
2019-12-17	1.980	2.010	1.970	1.990	-	-	498,000	991,917	27,800	-
2019-12-16	1.950	2.010	1.950	1.990	0.040	2.1	392,300	775,603	25,100	-
2019-12-13	1.930	1.960	1.930	1.950	0.010	0.5	840,500	1,638,638	13,900	-
2019-12-12	1.930	1.950	1.930	1.940	-	-	243,000	471,513	8,600	-
2019-12-11	1.940	1.940	1.930	1.940	0.010	0.5	58,000	112,383	2,700	-
2019-12-10	1.940	1.950	1.930	1.930	-0.010	-0.5	225,800	436,988	7,600	-
2019-12-09	1.940	1.950	1.930	1.940	-	-	187,400	362,612	28,913	-
2019-12-06	1.950	1.950	1.930	1.940	-0.010	-0.5	175,500	340,776	9,327	-
2019-12-05	1.940	1.960	1.930	1.950	-	-	401,400	780,605	15,800	-
2019-12-04	1.940	1.950	1.930	1.950	0.010	0.5	248,000	482,413	10,100	-
2019-12-03	1.940	1.940	1.930	1.940	-	-	88,100	170,769	2,100	-
2019-12-02	1.940	1.960	1.940	1.940	-0.020	-1.0	415,100	805,814	16,000	-
2019-11-29	1.960	1.960	1.940	1.960	-	-	239,400	467,115	4,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price