Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.960
-0.010 / -0.51%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-18	CD	1.970	1.970	1.950	1.970	0.010	0.5	316,100	620,760	18,300	-
2018-10-17	CD	1.960	1.970	1.950	1.960	0.020	1.0	368,100	721,406	27,200	-
2018-10-16	CD	1.940	1.960	1.940	1.940	0.010	0.5	326,400	635,126	43,253	-
2018-10-15	CD	1.940	1.950	1.920	1.930	-	-	435,400	844,056	45,700	-
2018-10-12	CD	1.920	1.940	1.910	1.930	0.020	1.0	473,700	913,493	78,300	-
2018-10-11	CD	1.930	1.930	1.900	1.910	-0.040	-2.1	1,961,400	3,752,833	120,700	-
2018-10-10	CD	1.950	1.970	1.940	1.950	0.010	0.5	683,100	1,334,679	105,900	-
2018-10-09		1.940	1.960	1.940	1.940	-	-	456,700	888,002	58,600	-
2018-10-08		1.960	1.960	1.940	1.940	-0.030	-1.5	617,200	1,202,054	93,500	-
2018-10-05		1.970	1.970	1.950	1.970	-	-	391,900	768,734	40,000	-
2018-10-04		1.990	1.990	1.960	1.970	-0.030	-1.5	471,900	932,440	27,000	-
2018-10-03		1.970	2.000	1.960	2.000	0.030	1.5	952,800	1,891,932	20,200	-
2018-10-02		1.980	1.980	1.950	1.970	-	-	418,200	822,473	12,600	-
2018-10-01		1.960	1.980	1.950	1.970	0.020	1.0	812,400	1,598,152	21,500	-
2018-09-28		1.960	1.970	1.950	1.950	-	-	820,800	1,607,115	17,300	-
2018-09-27		1.950	1.970	1.930	1.950	-0.010	-0.5	1,243,000	2,425,490	3,400	-
2018-09-26		1.950	1.970	1.940	1.960	0.010	0.5	651,500	1,275,967	12,800	-
2018-09-25		1.960	1.970	1.940	1.950	-0.010	-0.5	728,400	1,421,851	3,300	-
2018-09-24		1.950	1.960	1.940	1.960	0.020	1.0	816,000	1,590,436	55,600	-
2018-09-21		1.970	2.000	1.940	1.940	-0.030	-1.5	4,297,000	8,390,813	6,200	-
2018-09-20		1.970	1.980	1.950	1.970	0.010	0.5	649,000	1,275,293	185,500	-
2018-09-19		1.950	1.980	1.950	1.960	0.020	1.0	732,200	1,437,465	157,900	-
2018-09-18		1.930	1.970	1.910	1.940	-	-	1,067,800	2,076,569	198,600	-
2018-09-17		1.960	1.960	1.920	1.940	-0.010	-0.5	552,900	1,071,144	71,200	-
2018-09-14		1.940	1.970	1.940	1.950	0.010	0.5	998,600	1,948,200	117,400	-
2018-09-13		1.940	1.970	1.940	1.940	-	-	977,700	1,906,261	150,400	-
2018-09-12		1.970	1.970	1.920	1.940	-0.010	-0.5	737,700	1,433,144	181,900	-
2018-09-11		1.970	1.970	1.950	1.950	-0.020	-1.0	777,100	1,522,503	227,400	-
2018-09-10		2.000	2.010	1.970	1.970	-0.030	-1.5	573,700	1,136,561	136,000	-
2018-09-07		2.020	2.020	1.980	2.000	-0.010	-0.5	297,400	594,341	23,800	-
2018-09-06		2.020	2.030	1.990	2.010	-0.010	-0.5	590,900	1,185,669	44,000	-
2018-09-05		2.040	2.060	2.010	2.020	-0.010	-0.5	584,400	1,183,277	50,300	-
2018-09-04		2.040	2.040	2.030	2.030	-0.010	-0.5	280,900	570,850	28,700	-
2018-09-03		2.030	2.040	2.010	2.040	0.020	1.0	554,900	1,123,142	31,700	-
2018-08-31		2.030	2.050	2.020	2.020	-0.030	-1.5	1,214,200	2,461,845	63,000	-
2018-08-30		2.060	2.070	2.050	2.050	-	-	596,900	1,227,456	73,600	-
2018-08-29		2.070	2.110	2.040	2.050	0.050	2.5	2,727,800	5,640,372	67,600	-
2018-08-28		2.020	2.030	1.990	2.000	-0.020	-1.0	380,200	761,871	38,100	-
2018-08-27		1.990	2.020	1.990	2.020	0.040	2.0	409,400	823,265	30,000	-
2018-08-24		2.000	2.000	1.980	1.980	-0.020	-1.0	284,800	566,889	15,600	-
2018-08-23		1.990	2.020	1.980	2.000	0.020	1.0	693,600	1,389,161	14,000	-
2018-08-21		2.000	2.000	1.970	1.980	-	-	278,600	551,646	16,400	-
2018-08-20		1.990	1.990	1.970	1.980	0.010	0.5	338,200	670,036	53,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price