Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.970
0.000 / 0.00%

Share Price as of: 2018-08-16 17:06

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-16	1.970	1.990	1.960	1.970	-	-	668,200	1,318,280	53,800	-
2018-08-15	1.990	2.000	1.970	1.970	-0.020	-1.0	426,200	844,965	52,800	-
2018-08-14	2.000	2.010	1.980	1.990	0.010	0.5	397,000	791,339	103,015	-
2018-08-13	2.000	2.010	1.980	1.980	-0.040	-2.0	731,300	1,457,005	248,400	-
2018-08-10	2.060	2.060	2.010	2.020	-0.030	-1.5	381,300	771,002	48,900	-
2018-08-08	2.060	2.070	2.030	2.050	-0.030	-1.4	577,700	1,185,976	122,800	-
2018-08-07	2.020	2.090	2.020	2.080	0.060	3.0	798,900	1,644,786	103,700	-
2018-08-06	2.030	2.050	2.010	2.020	-	-	407,900	826,555	108,900	-
2018-08-03	2.040	2.040	2.010	2.020	-0.020	-1.0	246,500	499,132	55,200	-
2018-08-02	2.060	2.070	2.030	2.040	-0.020	-1.0	741,600	1,519,550	58,900	-
2018-08-01	2.080	2.090	2.060	2.060	-0.010	-0.5	259,500	537,629	44,500	-
2018-07-31	2.080	2.100	2.060	2.070	-	-	421,400	874,976	73,300	-
2018-07-30	2.090	2.100	2.060	2.070	-0.020	-1.0	568,400	1,181,589	61,900	-
2018-07-27	2.110	2.110	2.090	2.090	-0.020	-0.9	206,700	432,942	31,400	-
2018-07-26	2.110	2.120	2.090	2.110	-	-	806,300	1,698,240	139,400	-
2018-07-25	2.130	2.140	2.110	2.110	-0.030	-1.4	665,500	1,409,971	167,500	-
2018-07-24	2.110	2.140	2.110	2.140	0.030	1.4	969,400	2,061,535	131,700	-
2018-07-23	2.120	2.130	2.090	2.110	-	-	989,600	2,085,364	81,700	-
2018-07-20	2.110	2.140	2.100	2.110	-	-	1,871,600	3,958,446	173,200	-
2018-07-19	2.100	2.120	2.050	2.110	0.080	3.9	3,436,400	7,148,381	163,200	-
2018-07-18	2.000	2.030	2.000	2.030	0.040	2.0	939,000	1,895,528	138,000	-
2018-07-17	2.010	2.020	1.980	1.990	-0.010	-0.5	990,200	1,979,100	172,000	-
2018-07-16	2.000	2.050	2.000	2.000	-	-	844,900	1,704,907	157,100	-
2018-07-13	2.020	2.020	1.980	2.000	-	-	559,600	1,119,954	185,200	-
2018-07-12	1.950	2.030	1.950	2.000	0.070	3.6	790,800	1,573,648	123,300	-
2018-07-11	1.970	1.980	1.930	1.930	-0.060	-3.0	953,600	1,858,517	196,900	-
2018-07-10	1.960	2.000	1.960	1.990	0.040	2.1	529,300	1,047,889	93,100	-
2018-07-09	1.890	1.960	1.890	1.950	0.060	3.2	2,392,600	4,654,091	220,600	1,385,000
2018-07-06	1.900	1.900	1.830	1.890	-0.140	-6.9	5,249,600	9,836,068	673,300	2,612,700
2018-07-05	1.980	2.050	1.980	2.030	0.050	2.5	1,187,200	2,398,360	46,500	-
2018-07-04	1.980	1.990	1.970	1.980	-0.010	-0.5	1,371,100	2,714,938	21,700	912,500
2018-07-03	1.980	2.000	1.970	1.990	0.010	0.5	300,900	596,751	34,500	199,400
2018-07-02	1.990	2.000	1.970	1.980	-0.010	-0.5	723,400	1,433,697	160,800	451,800
2018-06-29	1.970	2.000	1.960	1.990	0.020	1.0	1,415,570	2,806,313	81,000	839,500
2018-06-28	1.950	1.980	1.940	1.970	0.020	1.0	830,800	1,632,739	48,900	402,500
2018-06-27	1.940	1.960	1.930	1.950	0.010	0.5	1,256,700	2,447,751	69,100	711,500
2018-06-26	1.910	1.940	1.900	1.940	0.030	1.6	885,000	1,701,863	121,600	325,000
2018-06-25	1.890	1.930	1.890	1.910	0.020	1.1	677,400	1,295,155	10,600	-
2018-06-22	1.910	1.930	1.890	1.890	-0.030	-1.6	2,331,400	4,426,186	4,100	-
2018-06-21	1.900	1.940	1.900	1.920	0.010	0.5	852,100	1,644,855	158,700	-
2018-06-20	1.910	1.930	1.900	1.910	0.010	0.5	1,114,700	2,141,432	158,700	-
2018-06-19	1.920	1.940	1.900	1.900	-0.020	-1.0	1,573,900	3,012,771	99,700	-
2018-06-18	1.950	1.960	1.900	1.920	-0.030	-1.5	1,148,300	2,215,872	84,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price