Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.940
-0.010 / -0.51%

Share Price as of: 2019-12-06 17:16

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-06		1.950	1.950	1.930	1.940	-0.010	-0.5	175,500	340,776	9,327	-
2019-12-05		1.940	1.960	1.930	1.950	-	-	401,400	780,605	15,800	-
2019-12-04		1.940	1.950	1.930	1.950	0.010	0.5	248,000	482,413	10,100	-
2019-12-03		1.940	1.940	1.930	1.940	-	-	88,100	170,769	2,100	-
2019-12-02		1.940	1.960	1.940	1.940	-0.020	-1.0	415,100	805,814	16,000	-
2019-11-29		1.960	1.960	1.940	1.960	-	-	239,400	467,115	4,900	-
2019-11-28		1.950	1.960	1.950	1.960	0.010	0.5	126,600	247,985	6,700	-
2019-11-27		1.950	1.960	1.950	1.950	-	-	173,100	338,088	300	-
2019-11-26		1.960	1.960	1.950	1.950	-0.010	-0.5	559,300	1,091,146	3,000	-
2019-11-25		1.940	1.970	1.940	1.960	0.010	0.5	170,800	334,816	10,900	-
2019-11-22		1.940	1.970	1.940	1.950	0.010	0.5	202,000	394,672	34,100	-
2019-11-21		1.950	1.950	1.940	1.940	-0.010	-0.5	143,900	280,393	14,700	-
2019-11-20		1.940	1.960	1.930	1.950	0.010	0.5	449,600	875,620	65,900	-
2019-11-19		1.940	1.950	1.930	1.940	-	-	513,200	995,257	81,200	-
2019-11-18		1.950	1.950	1.940	1.940	-	-	152,500	296,083	12,600	-
2019-11-15		1.950	1.950	1.940	1.940	-0.010	-0.5	331,600	644,096	80,200	-
2019-11-14		1.950	1.960	1.950	1.950	-	-	234,900	458,306	19,200	-
2019-11-13		1.960	1.960	1.950	1.950	-0.010	-0.5	184,500	360,990	49,800	-
2019-11-12		1.960	1.970	1.950	1.960	0.010	0.5	295,900	579,358	40,500	-
2019-11-11		1.970	1.980	1.950	1.950	-0.020	-1.0	859,500	1,688,558	143,400	-
2019-11-08		2.000	2.000	1.970	1.970	-0.020	-1.0	1,094,500	2,165,796	244,200	-
2019-11-07		2.000	2.010	1.990	1.990	-	-	119,600	238,796	47,500	-
2019-11-06	XD	2.000	2.010	1.990	1.990	-0.010	-0.5	434,500	868,627	64,100	-
2019-11-05	XD	2.000	2.000	1.990	2.000	-0.040	-2.0	432,900	865,336	50,000	-
2019-11-04	CD	2.030	2.050	2.030	2.040	-	-	998,500	2,037,837	146,200	-
2019-11-01	CD	2.030	2.040	2.020	2.040	0.010	0.5	936,700	1,901,707	240,500	-
2019-10-31	CD	2.040	2.040	2.030	2.030	-	-	249,500	506,966	92,600	-
2019-10-30	CD	2.040	2.050	2.020	2.030	-0.010	-0.5	905,800	1,841,015	298,000	-
2019-10-29	CD	2.060	2.060	2.040	2.040	-0.020	-1.0	259,600	531,862	104,700	-
2019-10-25	CD	2.050	2.060	2.050	2.060	-0.010	-0.5	231,100	475,236	44,700	-
2019-10-24	CD	2.050	2.080	2.040	2.070	0.020	1.0	657,900	1,356,722	90,100	-
2019-10-23	CD	2.070	2.080	2.040	2.050	-0.020	-1.0	442,500	909,315	-	-
2019-10-22	CD	2.060	2.090	2.040	2.070	0.020	1.0	593,600	1,226,429	104,800	-
2019-10-21	CD	2.040	2.060	2.040	2.050	-	-	212,100	434,614	15,300	-
2019-10-18	CD	2.040	2.050	2.030	2.050	0.010	0.5	579,500	1,182,389	73,400	-
2019-10-17	CD	2.050	2.050	2.040	2.040	-0.010	-0.5	165,400	337,843	8,500	-
2019-10-16	CD	2.050	2.060	2.040	2.050	0.010	0.5	426,800	874,208	94,200	-
2019-10-15	CD	2.050	2.060	2.040	2.040	-0.020	-1.0	680,500	1,394,867	68,200	-
2019-10-14	CD	2.040	2.070	2.040	2.060	0.010	0.5	393,400	806,684	33,300	-
2019-10-11	CD	2.050	2.050	2.030	2.050	0.010	0.5	395,100	806,438	70,300	-
2019-10-10	CD	2.050	2.060	2.040	2.040	-0.010	-0.5	415,700	851,671	49,600	-
2019-10-09	CD	2.040	2.060	2.040	2.050	-	-	135,700	278,226	17,000	-
2019-10-08	CD	2.050	2.060	2.040	2.050	-	-	147,500	302,439	46,500	-
2019-10-07	CD	2.040	2.050	2.040	2.050	-	-	154,300	316,029	37,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price