Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.950
+0.050 / +2.63%

Share Price as of: 2020-12-04 17:16

Market / ISIN Code: SGX Mainboard / SG1K66001688

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-12-04		1.920	1.950	1.890	1.950	0.050	2.6	211,700	407,116	41,100	-
2020-12-03		1.950	1.950	1.900	1.900	-0.050	-2.6	108,100	206,900	17,100	-
2020-12-02		1.870	1.950	1.870	1.950	0.080	4.3	463,200	882,476	14,700	-
2020-12-01		1.860	1.880	1.850	1.870	0.010	0.5	170,500	317,688	22,800	-
2020-11-30		1.860	1.880	1.860	1.860	-0.010	-0.5	800,700	1,493,163	4,200	-
2020-11-27		1.860	1.880	1.860	1.870	-	-	95,300	177,723	7,000	-
2020-11-26		1.850	1.870	1.850	1.870	0.020	1.1	72,000	134,255	15,500	-
2020-11-25		1.880	1.890	1.850	1.850	-0.030	-1.6	321,100	598,794	73,900	-
2020-11-24		1.860	1.880	1.840	1.880	0.030	1.6	209,000	390,045	9,700	-
2020-11-23		1.840	1.870	1.840	1.850	0.010	0.5	214,600	397,594	30,300	-
2020-11-20		1.830	1.860	1.820	1.840	0.030	1.7	300,800	552,941	14,600	-
2020-11-19		1.830	1.830	1.800	1.810	-0.010	-0.5	88,400	159,854	12,900	-
2020-11-18		1.810	1.820	1.800	1.820	0.010	0.6	148,400	269,009	13,400	-
2020-11-17		1.820	1.820	1.790	1.810	-0.010	-0.5	159,500	288,141	20,000	-
2020-11-16		1.820	1.820	1.790	1.820	0.030	1.7	210,400	379,282	12,900	-
2020-11-13		1.780	1.810	1.770	1.790	-0.020	-1.1	139,700	250,742	29,200	-
2020-11-12		1.800	1.810	1.790	1.810	0.020	1.1	119,500	215,550	31,900	-
2020-11-11		1.780	1.820	1.780	1.790	-0.020	-1.1	114,700	206,408	5,200	-
2020-11-10		1.770	1.820	1.770	1.810	0.010	0.6	165,600	298,491	14,500	-
2020-11-09		1.780	1.800	1.770	1.800	0.040	2.3	114,300	204,465	12,900	-
2020-11-06		1.770	1.780	1.750	1.760	-	-	134,500	236,979	22,400	-
2020-11-05	XD	1.760	1.790	1.760	1.760	-	-	613,100	1,079,855	2,200	-
2020-11-04	XD	1.760	1.800	1.760	1.760	-0.010	-0.6	176,300	312,888	23,300	-
2020-11-03	CD	1.790	1.790	1.760	1.770	0.010	0.6	216,200	382,136	43,100	-
2020-11-02	CD	1.790	1.790	1.760	1.760	-0.030	-1.7	235,800	417,253	49,800	-
2020-10-30	CD	1.780	1.790	1.770	1.790	0.020	1.1	114,000	203,159	13,100	-
2020-10-29	CD	1.770	1.790	1.760	1.770	-0.010	-0.6	74,200	131,723	49,200	-
2020-10-28	CD	1.790	1.800	1.770	1.780	-	-	76,600	136,893	31,900	-
2020-10-27	CD	1.800	1.810	1.780	1.780	-0.030	-1.7	159,600	286,904	30,000	-
2020-10-26	CD	1.800	1.810	1.780	1.810	0.030	1.7	281,200	505,383	10,700	-
2020-10-23	CD	1.780	1.800	1.780	1.780	-	-	108,800	194,593	18,100	-
2020-10-22	CD	1.770	1.810	1.770	1.780	-	-	235,200	418,694	6,700	-
2020-10-21	CD	1.810	1.810	1.780	1.780	-0.030	-1.7	117,600	211,188	19,100	-
2020-10-20	CD	1.820	1.820	1.790	1.810	-0.010	-0.5	100,900	182,414	16,400	-
2020-10-19	CD	1.810	1.830	1.800	1.820	0.010	0.6	114,300	207,949	16,100	-
2020-10-16	CD	1.790	1.820	1.770	1.810	0.040	2.3	508,700	915,320	20,800	-
2020-10-15	CD	1.780	1.790	1.760	1.770	-0.010	-0.6	93,800	166,735	6,100	-
2020-10-14	CD	1.760	1.780	1.750	1.780	0.010	0.6	85,700	151,253	4,400	-
2020-10-13	CD	1.760	1.780	1.760	1.770	0.010	0.6	90,600	160,179	7,200	-
2020-10-12	CD	1.760	1.770	1.750	1.760	-	-	92,900	163,489	11,600	-
2020-10-09	CD	1.760	1.780	1.750	1.760	-	-	131,100	231,621	4,100	-
2020-10-08	CD	1.750	1.770	1.740	1.760	0.020	1.1	111,700	196,265	35,200	-
2020-10-07	CD	1.750	1.760	1.740	1.740	-0.010	-0.6	253,500	441,648	4,700	-
2020-10-06	CD	1.750	1.760	1.740	1.750	0.010	0.6	352,700	617,045	9,700	-
2020-10-05		1.730	1.740	1.710	1.740	-	-	167,600	289,056	5,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price