Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 2.030
0.000 / 0.00%

Share Price as of: 2019-04-23 17:06

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-23	2.050	2.050	2.020	2.030	-	-	399,900	812,687	12,700	-
2019-04-22	2.040	2.050	2.030	2.030	-0.010	-0.5	183,100	373,182	24,000	-
2019-04-18	2.050	2.060	2.030	2.040	-0.020	-1.0	185,800	380,310	14,200	-
2019-04-17	2.050	2.060	2.040	2.060	-	-	148,500	305,300	5,600	-
2019-04-16	2.050	2.060	2.040	2.060	0.010	0.5	285,300	584,696	600	-
2019-04-15	2.050	2.060	2.040	2.050	-	-	96,200	196,732	-	-
2019-04-12	2.060	2.060	2.040	2.050	-0.010	-0.5	138,600	284,161	-	-
2019-04-11	2.070	2.090	2.050	2.060	-0.010	-0.5	429,200	889,629	4,500	-
2019-04-10	2.040	2.090	2.040	2.070	0.030	1.5	1,155,500	2,383,518	-	-
2019-04-09	2.050	2.050	2.030	2.040	-	-	585,200	1,193,832	2,200	-
2019-04-08	2.050	2.050	2.030	2.040	-0.010	-0.5	271,200	553,250	5,600	-
2019-04-05	2.050	2.050	2.030	2.050	-	-	177,000	361,110	5,400	-
2019-04-04	2.040	2.050	2.030	2.050	0.010	0.5	376,300	767,062	5,900	-
2019-04-03	2.050	2.050	2.030	2.040	-0.010	-0.5	215,000	438,597	7,600	-
2019-04-02	2.050	2.060	2.030	2.050	0.010	0.5	233,700	477,194	24,200	-
2019-04-01	2.030	2.050	2.030	2.040	0.010	0.5	211,900	432,444	-	-
2019-03-29	2.030	2.040	2.020	2.030	0.020	1.0	468,900	950,838	-	-
2019-03-28	2.000	2.020	2.000	2.010	-0.010	-0.5	225,500	453,310	19,900	-
2019-03-27	1.990	2.020	1.990	2.020	0.030	1.5	237,400	476,654	3,500	-
2019-03-26	2.000	2.010	1.990	1.990	-0.020	-1.0	250,200	500,321	5,100	-
2019-03-25	2.020	2.020	1.990	2.010	-	-	97,800	195,724	800	-
2019-03-22	2.040	2.040	2.010	2.010	-0.010	-0.5	369,200	745,803	8,800	-
2019-03-21	2.010	2.040	2.000	2.020	0.020	1.0	279,400	563,382	9,000	-
2019-03-20	2.000	2.010	2.000	2.000	-	-	152,400	305,053	-	-
2019-03-19	2.000	2.010	1.990	2.000	-	-	303,900	608,330	14,600	-
2019-03-18	2.010	2.020	2.000	2.000	-0.020	-1.0	31,300	62,885	200	-
2019-03-15	2.000	2.030	1.990	2.020	0.020	1.0	665,200	1,340,993	30,900	-
2019-03-14	2.000	2.010	1.990	2.000	-	-	356,900	713,374	3,700	-
2019-03-13	2.000	2.010	1.990	2.000	-	-	402,900	804,943	19,700	-
2019-03-12	1.990	2.010	1.990	2.000	0.010	0.5	413,000	825,771	2,200	-
2019-03-11	1.990	2.000	1.990	1.990	-	-	471,900	941,623	37,400	-
2019-03-08	2.010	2.020	1.990	1.990	-0.010	-0.5	382,800	766,074	8,700	-
2019-03-07	2.010	2.020	2.000	2.000	-	-	309,100	619,330	15,300	-
2019-03-06	2.030	2.030	1.980	2.000	-0.010	-0.5	308,800	617,599	10,400	-
2019-03-05	2.020	2.030	2.000	2.010	-0.020	-1.0	227,800	458,272	42,100	-
2019-03-04	2.010	2.040	2.010	2.030	0.020	1.0	143,000	289,382	9,700	-
2019-03-01	2.010	2.030	2.000	2.010	-0.010	-0.5	169,100	340,326	27,300	-
2019-02-28	2.020	2.040	2.010	2.020	-0.010	-0.5	711,100	1,437,201	18,000	-
2019-02-27	2.040	2.040	2.030	2.030	-0.010	-0.5	192,200	390,668	9,800	-
2019-02-26	2.040	2.040	2.030	2.040	-	-	173,400	353,504	200	-
2019-02-25	2.040	2.050	2.030	2.040	-0.010	-0.5	290,600	592,695	6,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price