Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.780
-0.060 / -3.26%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: SGX Mainboard / SG1K66001688

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14	1.840	1.850	1.780	1.780	-0.060	-3.3	823,500	1,493,387	250,000	-
2021-05-12	1.840	1.850	1.820	1.840	-	-	298,600	547,401	115,200	-
2021-05-11	1.840	1.860	1.820	1.840	-0.020	-1.1	364,300	670,201	98,400	-
2021-05-10	1.880	1.880	1.850	1.860	-0.020	-1.1	217,700	404,563	85,700	-
2021-05-07	1.900	1.900	1.850	1.880	-0.020	-1.1	241,900	451,944	52,400	-
2021-05-06	1.860	1.900	1.860	1.900	0.030	1.6	123,000	230,098	48,900	-
2021-05-05	1.890	1.890	1.850	1.870	-0.020	-1.1	284,900	531,378	79,500	-
2021-05-04	1.890	1.900	1.880	1.890	-0.010	-0.5	104,700	198,011	30,600	-
2021-05-03	1.910	1.920	1.890	1.900	-0.020	-1.0	505,100	961,443	151,100	-
2021-04-30	1.910	1.920	1.910	1.920	-	-	84,300	161,574	29,900	-
2021-04-29	1.910	1.930	1.900	1.920	0.020	1.1	874,500	1,674,800	256,900	-
2021-04-28	1.910	1.920	1.900	1.900	-0.010	-0.5	174,200	332,351	46,100	-
2021-04-27	1.910	1.920	1.910	1.910	-0.020	-1.0	107,800	206,530	46,200	-
2021-04-26	1.910	1.930	1.910	1.930	0.030	1.6	207,300	397,548	36,200	-
2021-04-23	1.920	1.930	1.900	1.900	-0.020	-1.0	172,300	328,580	86,800	-
2021-04-22	1.940	1.940	1.920	1.920	-	-	76,700	147,425	6,300	-
2021-04-21	1.950	1.950	1.910	1.920	-0.020	-1.0	262,000	504,428	59,700	-
2021-04-20	1.930	1.950	1.930	1.940	-0.020	-1.0	159,600	310,536	16,700	-
2021-04-19	1.950	1.960	1.930	1.960	0.010	0.5	164,900	321,630	52,500	-
2021-04-16	1.940	1.950	1.930	1.950	-	-	112,600	218,556	25,300	-
2021-04-15	1.950	1.950	1.940	1.950	-0.010	-0.5	62,800	122,351	29,800	-
2021-04-14	1.950	1.970	1.940	1.960	0.010	0.5	344,900	675,293	43,100	-
2021-04-13	1.930	1.950	1.920	1.950	-	-	384,900	742,558	58,000	-
2021-04-12	1.940	1.950	1.930	1.950	-	-	229,200	443,564	24,700	-
2021-04-09	1.940	1.960	1.940	1.950	-0.010	-0.5	78,100	152,568	25,700	-
2021-04-08	1.960	1.960	1.950	1.960	-	-	130,700	255,595	15,800	-
2021-04-07	1.950	1.960	1.930	1.960	0.010	0.5	372,000	725,189	35,900	-
2021-04-06	1.940	1.950	1.930	1.950	0.010	0.5	436,800	846,473	68,800	-
2021-04-05	1.940	1.950	1.920	1.940	-	-	664,800	1,289,386	101,800	-
2021-04-01	1.930	1.940	1.920	1.940	0.020	1.0	270,400	521,095	25,000	-
2021-03-31	1.940	1.960	1.920	1.920	-0.040	-2.0	305,200	588,683	27,700	-
2021-03-30	1.970	1.970	1.920	1.960	-0.010	-0.5	458,800	890,758	24,300	-
2021-03-29	1.950	1.980	1.940	1.970	0.040	2.1	506,700	996,829	90,500	-
2021-03-26	1.930	1.950	1.920	1.930	-0.020	-1.0	310,700	600,851	5,000	-
2021-03-25	1.900	1.950	1.900	1.950	0.050	2.6	255,800	494,107	25,200	-
2021-03-24	1.920	1.920	1.890	1.900	-0.030	-1.6	109,800	208,906	22,300	-
2021-03-23	1.940	1.940	1.910	1.930	-0.010	-0.5	155,200	298,923	2,400	-
2021-03-22	1.910	1.940	1.910	1.940	-	-	249,900	481,363	14,500	-
2021-03-19	1.890	1.940	1.890	1.940	0.050	2.6	669,100	1,294,228	131,100	-
2021-03-18	1.920	1.920	1.890	1.890	-0.030	-1.6	112,500	213,748	6,700	-
2021-03-17	1.930	1.930	1.880	1.920	-	-	328,900	627,256	43,200	-
2021-03-16	1.890	1.940	1.890	1.920	-0.010	-0.5	66,100	126,889	9,100	-
2021-03-15	1.890	1.930	1.890	1.930	0.010	0.5	113,100	216,968	9,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price