Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.970
0.000 / 0.00%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	1.980	1.990	1.960	1.970	-	-	735,200	1,450,288	2,200	-
2019-01-18	1.990	2.000	1.960	1.970	-0.010	-0.5	712,600	1,410,215	1,100	-
2019-01-17	1.980	2.000	1.970	1.980	0.010	0.5	330,900	655,560	3,000	-
2019-01-16	1.990	1.990	1.950	1.970	-	-	301,500	595,152	13,000	-
2019-01-15	1.980	2.000	1.970	1.970	-0.010	-0.5	242,300	480,843	200	-
2019-01-14	1.970	1.990	1.950	1.980	0.010	0.5	330,600	652,662	20,900	-
2019-01-11	1.980	1.980	1.960	1.970	-	-	171,100	337,662	2,100	-
2019-01-10	1.940	1.980	1.940	1.970	-	-	426,700	838,659	6,700	-
2019-01-09	1.950	1.970	1.940	1.970	0.010	0.5	291,000	570,256	10,800	-
2019-01-08	1.950	1.960	1.940	1.960	-	-	148,100	289,379	9,400	-
2019-01-07	1.950	1.960	1.940	1.960	0.020	1.0	300,700	586,409	1,100	-
2019-01-04	1.930	1.950	1.910	1.940	0.030	1.6	380,400	735,217	5,400	-
2019-01-03	1.930	1.930	1.910	1.910	-0.020	-1.0	409,500	785,896	3,300	-
2019-01-02	1.920	1.950	1.920	1.930	-	-	77,700	150,556	5,800	-
2018-12-31	1.940	1.940	1.930	1.930	-0.010	-0.5	124,200	239,841	1,100	-
2018-12-28	1.920	1.940	1.920	1.940	0.020	1.0	308,700	596,275	4,000	-
2018-12-27	1.910	1.940	1.910	1.920	0.020	1.1	562,500	1,084,489	28,600	-
2018-12-26	1.930	1.940	1.890	1.900	-0.030	-1.6	342,300	653,847	40,400	-
2018-12-24	1.940	1.950	1.920	1.930	-0.030	-1.5	201,500	389,060	13,200	-
2018-12-21	1.920	1.970	1.920	1.960	0.030	1.6	1,112,900	2,154,821	93,300	-
2018-12-20	1.930	1.940	1.910	1.930	-0.010	-0.5	519,700	1,001,395	62,100	-
2018-12-19	1.930	1.940	1.920	1.940	-	-	77,100	148,896	20,000	-
2018-12-18	1.920	1.950	1.920	1.940	-0.010	-0.5	103,700	200,581	7,900	-
2018-12-17	1.940	1.950	1.930	1.950	0.010	0.5	320,500	623,322	3,300	-
2018-12-14	1.950	1.950	1.920	1.940	-0.010	-0.5	731,000	1,411,772	19,300	-
2018-12-13	1.950	1.950	1.930	1.950	-	-	143,400	277,587	4,500	-
2018-12-12	1.920	1.950	1.920	1.950	0.020	1.0	343,900	666,389	14,700	-
2018-12-11	1.920	1.930	1.910	1.930	0.010	0.5	281,200	540,385	8,300	-
2018-12-10	1.940	1.940	1.910	1.920	-0.020	-1.0	492,400	947,889	15,800	-
2018-12-07	1.960	1.960	1.930	1.940	-0.020	-1.0	280,200	543,760	19,300	-
2018-12-06	1.940	1.960	1.930	1.960	0.020	1.0	364,700	710,480	23,600	-
2018-12-05	1.940	1.950	1.930	1.940	0.010	0.5	253,100	490,829	4,900	-
2018-12-04	1.980	1.990	1.930	1.930	-0.040	-2.0	171,000	333,548	13,100	-
2018-12-03	1.950	1.970	1.950	1.970	0.020	1.0	563,300	1,104,103	11,700	-
2018-11-30	1.920	1.950	1.910	1.950	0.040	2.1	1,438,900	2,778,153	101,200	-
2018-11-29	1.930	1.930	1.910	1.910	-0.010	-0.5	250,700	481,092	18,200	-
2018-11-28	1.930	1.930	1.900	1.920	-0.010	-0.5	193,000	369,849	55,800	-
2018-11-27	1.930	1.930	1.900	1.930	0.020	1.0	365,200	698,322	15,400	-
2018-11-26	1.920	1.930	1.900	1.910	-	-	584,000	1,118,596	10,700	-
2018-11-23	1.900	1.910	1.890	1.910	0.020	1.1	167,700	318,554	5,000	-
2018-11-22	1.910	1.910	1.880	1.890	-0.020	-1.0	216,700	410,891	33,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price