Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 1.590
-0.010 / -0.63%

Share Price as of: 2020-03-27 17:16

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-27	1.570	1.630	1.570	1.590	-0.010	-0.6	276,200	441,706	25,700	-
2020-03-26	1.610	1.620	1.530	1.600	0.010	0.6	566,400	898,809	67,900	-
2020-03-25	1.500	1.630	1.500	1.590	0.100	6.7	606,000	945,364	60,200	-
2020-03-24	1.460	1.490	1.450	1.490	0.040	2.8	351,100	518,139	50,500	-
2020-03-23	1.470	1.470	1.410	1.450	-0.040	-2.7	418,400	603,331	89,700	-
2020-03-20	1.510	1.560	1.470	1.490	-0.020	-1.3	456,200	687,063	70,100	-
2020-03-19	1.630	1.640	1.490	1.510	-0.140	-8.5	11,953,600	19,401,289	19,700	-
2020-03-18	1.700	1.740	1.630	1.650	0.010	0.6	548,100	911,299	128,800	-
2020-03-17	1.640	1.660	1.620	1.640	-0.040	-2.4	2,597,200	4,276,811	82,200	-
2020-03-16	1.730	1.730	1.650	1.680	-0.080	-4.5	732,600	1,231,609	145,500	-
2020-03-13	1.790	1.790	1.700	1.760	-0.050	-2.8	496,600	865,388	112,600	-
2020-03-12	1.890	1.900	1.790	1.810	-0.050	-2.7	523,000	949,112	72,400	-
2020-03-11	1.900	1.940	1.850	1.860	0.020	1.1	841,800	1,603,312	156,200	-
2020-03-10	1.800	1.860	1.800	1.840	-	-	396,100	724,276	11,101	-
2020-03-09	1.930	1.930	1.840	1.840	-0.110	-5.6	769,700	1,452,886	87,300	-
2020-03-06	1.970	1.970	1.940	1.950	-0.030	-1.5	285,400	555,544	12,800	-
2020-03-05	1.970	1.990	1.960	1.980	0.030	1.5	189,100	373,631	7,700	-
2020-03-04	1.960	1.980	1.950	1.950	-0.020	-1.0	282,100	552,933	5,700	-
2020-03-03	1.970	1.990	1.960	1.970	0.010	0.5	165,200	326,836	36,400	-
2020-03-02	1.950	1.980	1.940	1.960	0.010	0.5	350,100	687,482	30,400	-
2020-02-28	1.980	1.990	1.950	1.950	-0.050	-2.5	1,265,200	2,482,768	67,000	-
2020-02-27	1.990	2.000	1.980	2.000	-	-	291,300	581,126	12,500	-
2020-02-26	1.990	2.000	1.980	2.000	0.020	1.0	231,000	459,842	7,700	-
2020-02-25	2.000	2.000	1.980	1.980	-	-	154,800	307,920	700	-
2020-02-24	2.010	2.010	1.980	1.980	-0.030	-1.5	315,500	628,793	5,800	-
2020-02-21	2.020	2.020	2.000	2.010	-0.010	-0.5	209,400	420,884	3,900	-
2020-02-20	2.000	2.020	2.000	2.020	0.010	0.5	183,100	368,287	4,400	-
2020-02-19	2.010	2.020	2.000	2.010	-0.010	-0.5	269,100	541,133	5,700	-
2020-02-18	2.020	2.020	2.000	2.020	-	-	262,600	527,218	1,400	-
2020-02-17	2.010	2.020	2.010	2.020	0.010	0.5	121,000	243,607	600	-
2020-02-14	2.010	2.020	2.010	2.010	-0.020	-1.0	167,700	337,499	3,300	-
2020-02-13	1.960	2.030	1.960	2.030	0.060	3.0	714,800	1,420,215	55,918	-
2020-02-12	1.970	1.970	1.950	1.970	-	-	733,600	1,442,243	1,800	-
2020-02-11	1.970	1.970	1.960	1.970	-0.010	-0.5	476,600	938,283	1,500	-
2020-02-10	1.970	1.980	1.960	1.980	-0.010	-0.5	254,300	501,322	708	-
2020-02-07	2.010	2.010	1.980	1.990	-	-	273,200	545,285	27,600	-
2020-02-06	2.010	2.010	1.990	1.990	-0.020	-1.0	212,100	422,920	1,300	-
2020-02-05	1.990	2.010	1.990	2.010	0.010	0.5	181,900	363,573	500	-
2020-02-04	1.990	2.010	1.990	2.000	0.010	0.5	133,500	266,901	7,100	-
2020-02-03	1.980	1.990	1.960	1.990	-0.010	-0.5	416,400	827,769	43,592	-
2020-01-31	2.000	2.010	1.990	2.000	-	-	422,700	844,929	2,730	-
2020-01-30	2.000	2.020	1.990	2.000	-	-	85,700	171,385	7,800	-
2020-01-29	1.990	2.010	1.990	2.000	-0.010	-0.5	409,400	818,084	10,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price