Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 2.120
-0.010 / -0.47%

Share Price as of: 2018-05-25 16:39

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-05-24	2.120	2.140	2.090	2.130	0.030	1.4	758,900	1,606,551	18,800	-
2018-05-23	2.130	2.130	2.090	2.100	-0.020	-0.9	578,500	1,217,100	16,900	-
2018-05-22	2.130	2.130	2.110	2.120	-	-	465,600	986,717	14,600	-
2018-05-21	2.130	2.130	2.110	2.120	-	-	661,600	1,404,323	8,400	-
2018-05-18	2.150	2.150	2.110	2.120	-0.020	-0.9	545,200	1,156,914	15,700	-
2018-05-17	2.150	2.160	2.130	2.140	-	-	800,900	1,718,344	18,000	-
2018-05-16	2.140	2.160	2.130	2.140	-0.020	-0.9	719,500	1,544,026	24,700	-
2018-05-15	2.150	2.170	2.130	2.160	0.020	0.9	1,235,000	2,657,916	4,200	-
2018-05-14	2.120	2.150	2.100	2.140	0.040	1.9	1,400,400	2,965,280	15,400	-
2018-05-11	2.070	2.110	2.070	2.100	0.070	3.4	1,878,400	3,931,215	66,500	-
2018-05-10	2.040	2.060	2.030	2.030	-0.010	-0.5	429,600	876,885	7,800	-
2018-05-09	2.040	2.050	2.030	2.040	-0.010	-0.5	241,000	492,069	2,400	-
2018-05-08	2.030	2.050	2.020	2.050	0.010	0.5	845,300	1,717,099	13,100	-
2018-05-07	2.040	2.040	2.030	2.040	0.010	0.5	138,600	282,408	10,600	-
2018-05-04	2.030	2.050	2.020	2.030	-	-	581,600	1,184,516	21,000	-
2018-05-03	2.050	2.060	2.020	2.030	-0.020	-1.0	705,100	1,436,324	29,200	-
2018-05-02	2.040	2.060	2.040	2.050	0.010	0.5	748,600	1,531,674	9,700	-
2018-04-30	2.040	2.050	2.030	2.040	-	-	634,500	1,294,354	-	-
2018-04-27	2.050	2.070	2.030	2.040	-0.010	-0.5	866,400	1,772,826	78,500	-
2018-04-26	2.030	2.050	2.030	2.050	0.020	1.0	420,600	858,884	59,400	-
2018-04-25	2.030	2.040	2.010	2.030	-0.020	-1.0	1,181,300	2,398,933	76,000	-
2018-04-24	2.070	2.080	2.030	2.050	-0.030	-1.4	1,049,300	2,150,268	4,700	-
2018-04-23	2.070	2.090	2.060	2.080	-	-	404,000	837,670	45,809	-
2018-04-20	2.090	2.100	2.060	2.080	-0.020	-1.0	915,300	1,902,507	60,200	-
2018-04-19	2.100	2.120	2.090	2.100	-0.010	-0.5	936,700	1,967,591	123,200	-
2018-04-18	2.070	2.110	2.050	2.110	0.040	1.9	2,070,000	4,319,566	278,600	-
2018-04-17	2.090	2.100	2.070	2.070	-	-	420,300	875,067	29,100	-
2018-04-16	2.130	2.130	2.070	2.070	-0.050	-2.4	948,000	1,973,761	32,500	-
2018-04-13	2.050	2.130	2.040	2.120	0.080	3.9	1,749,700	3,658,303	124,800	-
2018-04-12	2.060	2.060	2.030	2.040	-0.020	-1.0	832,500	1,698,003	99,500	-
2018-04-11	2.060	2.070	2.050	2.060	-	-	522,700	1,076,555	90,600	-
2018-04-10	2.050	2.070	2.030	2.060	0.010	0.5	675,600	1,385,595	88,700	-
2018-04-09	2.030	2.060	2.020	2.050	0.020	1.0	1,259,600	2,562,756	30,100	-
2018-04-06	2.040	2.050	2.030	2.030	-0.020	-1.0	515,100	1,050,074	21,900	-
2018-04-05	2.040	2.060	2.040	2.050	0.030	1.5	517,500	1,062,857	21,600	-
2018-04-04	2.080	2.080	2.000	2.020	-0.060	-2.9	1,014,900	2,076,056	153,140	-
2018-04-03	2.060	2.090	2.050	2.080	0.020	1.0	360,100	746,308	9,600	-
2018-04-02	2.070	2.080	2.060	2.060	-0.010	-0.5	229,200	474,887	9,000	-
2018-03-29	2.040	2.080	2.040	2.070	0.030	1.5	586,900	1,213,232	96,700	-
2018-03-28	2.080	2.080	2.040	2.040	-0.040	-1.9	531,400	1,097,667	54,900	-
2018-03-27	2.090	2.110	2.070	2.080	-	-	769,900	1,605,483	48,600	-
2018-03-26	2.090	2.090	2.060	2.080	-0.010	-0.5	1,117,800	2,319,280	58,300	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, Valuetronics Share Price , DBS Share Price