Wing Tai Share Price History (SGX:W05)

SGX Listed Stock

WING TAI HLDGS LTD (SGX:W05)

SGD 2.060
+0.020 / +0.98%

Share Price as of: 2019-09-19 10:49

Market / ISIN Code: SGX Mainboard / SG1K66001688

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WING TAI HLDGS LTD W05.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18	2.040	2.060	2.040	2.040	-0.020	-1.0	219,500	449,560	49,700	-
2019-09-17	2.060	2.060	2.040	2.060	0.010	0.5	146,700	301,309	13,600	-
2019-09-16	2.040	2.060	2.040	2.050	0.010	0.5	485,300	995,067	13,000	-
2019-09-13	2.050	2.050	2.030	2.040	-	-	336,500	686,642	16,400	-
2019-09-12	2.040	2.050	2.030	2.040	-0.010	-0.5	486,900	994,079	21,800	-
2019-09-11	2.040	2.060	2.030	2.050	0.010	0.5	291,400	595,585	54,700	-
2019-09-10	2.040	2.060	2.030	2.040	-	-	491,600	1,002,759	124,100	-
2019-09-09	2.040	2.060	2.020	2.040	-	-	262,400	536,092	109,000	-
2019-09-06	2.030	2.050	2.020	2.040	-	-	200,300	408,095	51,500	-
2019-09-05	2.040	2.060	2.010	2.040	-	-	325,300	661,810	32,200	-
2019-09-04	2.060	2.060	2.030	2.040	-0.010	-0.5	281,300	576,080	19,400	-
2019-09-03	2.050	2.060	2.030	2.050	-	-	158,900	324,986	20,000	-
2019-09-02	2.070	2.070	2.040	2.050	-0.010	-0.5	506,800	1,040,214	79,500	-
2019-08-30	2.060	2.080	2.060	2.060	-	-	327,900	677,564	50,100	-
2019-08-29	2.060	2.080	2.050	2.060	-0.010	-0.5	338,800	698,182	82,400	-
2019-08-28	2.070	2.070	2.050	2.070	-	-	607,300	1,250,932	46,500	-
2019-08-27	2.070	2.080	2.050	2.070	0.010	0.5	289,500	597,486	4,800	-
2019-08-26	2.060	2.080	2.050	2.060	-0.010	-0.5	464,400	956,548	37,300	-
2019-08-23	2.070	2.070	2.050	2.070	-0.010	-0.5	386,000	795,904	300	-
2019-08-22	2.080	2.090	2.070	2.080	-0.010	-0.5	256,300	532,501	9,400	-
2019-08-21	2.090	2.090	2.070	2.090	0.010	0.5	101,500	211,205	8,100	-
2019-08-20	2.070	2.080	2.060	2.080	0.020	1.0	128,800	266,212	13,200	-
2019-08-19	2.070	2.080	2.050	2.060	-0.020	-1.0	491,100	1,012,268	2,100	-
2019-08-16	2.060	2.080	2.060	2.080	-	-	306,500	635,046	6,400	-
2019-08-15	2.060	2.080	2.060	2.080	-	-	300,900	623,384	13,600	-
2019-08-14	2.070	2.090	2.060	2.080	0.010	0.5	249,900	517,491	6,300	-
2019-08-13	2.060	2.070	2.050	2.070	-	-	287,300	591,666	7,300	-
2019-08-08	2.080	2.090	2.050	2.070	-0.020	-1.0	459,200	947,796	25,100	-
2019-08-07	2.070	2.090	2.060	2.090	0.010	0.5	203,200	422,254	13,700	-
2019-08-06	2.060	2.080	2.050	2.080	-	-	374,200	773,830	41,300	-
2019-08-05	2.120	2.120	2.080	2.080	-0.050	-2.3	187,700	393,283	12,700	-
2019-08-02	2.100	2.130	2.100	2.130	0.030	1.4	345,000	731,273	18,900	-
2019-08-01	2.110	2.120	2.100	2.100	-0.010	-0.5	179,200	377,934	20,100	-
2019-07-31	2.140	2.140	2.100	2.110	-0.030	-1.4	395,500	840,296	12,100	-
2019-07-30	2.100	2.150	2.100	2.140	0.050	2.4	627,800	1,334,126	6,000	-
2019-07-29	2.110	2.110	2.090	2.090	-0.020	-0.9	204,200	429,365	5,600	-
2019-07-26	2.090	2.140	2.080	2.110	0.030	1.4	733,700	1,546,172	4,200	-
2019-07-25	2.080	2.090	2.070	2.080	0.010	0.5	171,000	355,454	3,200	-
2019-07-24	2.080	2.090	2.070	2.070	-0.010	-0.5	103,100	214,248	3,200	-
2019-07-23	2.080	2.090	2.070	2.080	-	-	234,600	486,873	18,900	-
2019-07-22	2.080	2.090	2.070	2.080	-	-	78,400	163,103	11,800	-
2019-07-19	2.070	2.090	2.070	2.080	-	-	219,300	456,118	14,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO