Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 1.070 1.070 1.060 1.060 - - 14,800 15,829 - - 2022-06-30 1.060 1.070 1.050 1.060 - - 58,700 61,955 - - 2022-06-29 1.070 1.070 1.050 1.060 - - 37,500 39,673 - - 2022-06-28 1.080 1.080 1.060 1.060 -0.020 -1.9 20,900 22,267 - - 2022-06-27 1.060 1.080 1.060 1.080 0.010 0.9 68,700 73,201 - - 2022-06-24 1.070 1.070 1.060 1.070 - - 55,300 58,690 - - 2022-06-23 1.070 1.070 1.060 1.070 - - 146,200 154,987 800 - 2022-06-22 1.070 1.070 1.060 1.070 0.010 0.9 36,900 39,161 - - 2022-06-21 1.060 1.070 1.060 1.060 - - 3,300 3,520 - - 2022-06-20 1.070 1.070 1.060 1.060 -0.010 -0.9 21,300 22,624 - - 2022-06-17 1.070 1.080 1.060 1.070 - - 141,300 151,072 - - 2022-06-16 1.080 1.080 1.070 1.070 -0.010 -0.9 109,600 118,173 1,400 - 2022-06-15 1.070 1.080 1.070 1.080 0.010 0.9 33,000 35,324 - - 2022-06-14 1.080 1.090 1.060 1.070 -0.010 -0.9 161,400 173,715 400 - 2022-06-13 1.100 1.110 1.080 1.080 -0.020 -1.8 239,900 262,705 900 - 2022-06-10 - - - 1.100 - - 0 0 - - 2022-06-09 - - - 1.100 - - 0 0 - - 2022-06-08 1.090 1.100 1.090 1.100 - - 20,300 22,152 - - 2022-06-07 1.100 1.100 1.080 1.100 - - 82,100 89,474 - - 2022-06-06 1.100 1.100 1.090 1.100 - - 21,500 23,627 500 - 2022-06-03 1.090 1.100 1.090 1.100 0.010 0.9 34,200 37,542 - - 2022-06-02 1.090 1.100 1.090 1.090 -0.010 -0.9 24,500 26,706 - - 2022-06-01 1.090 1.100 1.080 1.100 - - 371,300 405,061 - - 2022-05-31 1.080 1.110 1.080 1.100 0.010 0.9 105,100 115,064 - - 2022-05-30 1.090 1.090 1.080 1.090 -0.010 -0.9 89,500 97,239 200 - 2022-05-27 1.090 1.100 1.090 1.100 - - 41,700 45,530 100 - 2022-05-26 1.090 1.100 1.080 1.100 0.020 1.9 46,200 50,251 900 - 2022-05-25 1.100 1.100 1.080 1.080 -0.020 -1.8 86,600 93,941 500 - 2022-05-24 1.100 1.100 1.090 1.100 0.010 0.9 98,400 107,935 - - 2022-05-23 1.110 1.110 1.090 1.090 -0.020 -1.8 8,500 9,341 - - 2022-05-20 1.100 1.110 1.090 1.110 0.010 0.9 132,900 146,640 - - 2022-05-19 1.100 1.100 1.090 1.100 -0.020 -1.8 54,400 59,596 6,000 - 2022-05-18 1.080 1.120 1.080 1.120 0.040 3.7 273,700 300,191 - - 2022-05-17 1.070 1.080 1.070 1.080 - - 54,100 57,917 - - 2022-05-13 1.060 1.080 1.060 1.080 - - 105,100 112,926 800 - 2022-05-12 1.080 1.080 1.060 1.080 -0.010 -0.9 240,800 258,617 - - 2022-05-11 1.080 1.090 1.070 1.090 0.010 0.9 67,000 72,318 - - 2022-05-10 1.090 1.090 1.070 1.080 -0.010 -0.9 88,200 95,499 - - 2022-05-09 1.100 1.100 1.090 1.090 -0.010 -0.9 42,900 46,835 - - 2022-05-06 1.100 1.100 1.090 1.100 -0.010 -0.9 71,400 78,298 - - 2022-05-05 1.100 1.110 1.100 1.110 0.010 0.9 95,100 104,636 - - 2022-05-04 1.090 1.110 1.090 1.100 0.010 0.9 153,300 168,477 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
