SGX Listed Stock

TAT SENG PACKAGING GROUP LTD (SGX:T12)


TAT SENG PACKAGING GROUP LTD (SGX:T12) @ SGinvestors.io
SGD 0.675
+0.005 / +0.75%
Share Price as of: 2022-12-01 10:18
Market / ISIN Code: SGX Mainboard / SG1K31894969
Sector / Industry Group / Industry: Materials / Materials / Containers and Packaging


Tat Seng Packaging Share Price History with Short Sell and Share Buyback DataTAT SENG PACKAGING GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Tat Seng Packaging (SGX:T12) Share Price History with Short Sell and Share Buyback Data T12.SI Share Price History with Short Sell and Share Buyback Data




TAT SENG PACKAGING GROUP LTD T12.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.670 - - 0 0 - -
2022-11-29 -- - 0.670 - - 0 0 - -
2022-11-28 -- - 0.670 - - 0 0 - -
2022-11-25 -- - 0.670 - - 0 0 - -
2022-11-24 -- - 0.670 - - 0 0 - -
2022-11-23 -- - 0.670 - - 0 0 - -
2022-11-22 -- - 0.670 - - 0 0 - -
2022-11-21 -- - 0.670 - - 0 0 - -
2022-11-18 -- - 0.670 - - 0 0 - -
2022-11-17 -- - 0.670 - - 0 0 - -
2022-11-16 0.6700.670 0.670 0.670 -0.020 -2.9 800 536 800 -
2022-11-15 0.6600.690 0.660 0.690 -0.010 -1.4 6,100 4,191 - -
2022-11-14 0.6700.700 0.670 0.700 0.035 5.3 13,300 8,952 - -
2022-11-11 0.6100.665 0.610 0.665 - - 20,100 12,266 - -
2022-11-10 0.6700.680 0.665 0.665 0.005 0.8 23,800 16,085 - -
2022-11-09 0.6200.670 0.620 0.660 0.050 8.2 11,000 7,219 - -
2022-11-08 0.6100.610 0.575 0.610 0.010 1.7 5,000 2,931 - -
2022-11-07 -- - 0.600 - - 0 0 - -
2022-11-04 -- - 0.600 - - 0 0 - -
2022-11-03 -- - 0.600 - - 0 0 - -
2022-11-02 -- - 0.600 - - 0 0 - -
2022-11-01 0.6500.650 0.600 0.600 0.005 0.8 1,300 794 - -
2022-10-31 -- - 0.595 - - 0 0 - -
2022-10-28 0.6350.640 0.580 0.595 -0.040 -6.3 42,400 26,568 - -
2022-10-27 -- - 0.635 - - 0 0 - -
2022-10-26 -- - 0.635 - - 0 0 - -
2022-10-25 -- - 0.635 - - 0 0 - -
2022-10-21 -- - 0.635 - - 0 0 - -
2022-10-20 -- - 0.635 - - 0 0 - -
2022-10-19 -- - 0.635 - - 0 0 - -
2022-10-18 0.6500.650 0.635 0.635 -0.005 -0.8 3,000 1,944 - -
2022-10-17 -- - 0.640 - - 0 0 - -
2022-10-14 0.6400.640 0.640 0.640 - - 900 576 - -
2022-10-13 0.6400.640 0.640 0.640 0.010 1.6 100 64 - -
2022-10-12 0.6500.650 0.630 0.630 -0.020 -3.1 7,200 4,550 - -
2022-10-11 0.6500.650 0.650 0.650 -0.040 -5.8 100 65 - -
2022-10-10 0.6800.690 0.680 0.690 0.040 6.2 800 547 - -
2022-10-07 0.6550.655 0.650 0.650 -0.005 -0.8 1,000 652 - -
2022-10-06 0.6550.655 0.655 0.655 0.005 0.8 100 65 - -
2022-10-05 0.6650.665 0.650 0.650 -0.010 -1.5 19,900 13,115 - -
2022-10-04 0.6950.695 0.650 0.660 -0.030 -4.3 30,000 20,429 - -
2022-10-03 -- - 0.690 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Tat Seng Packaging Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement