Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 0.755 0.775 0.755 0.765 0.010 1.3 310,200 237,222 15,800 - 2022-06-30 0.775 0.785 0.750 0.755 -0.015 -1.9 568,800 431,408 66,800 - 2022-06-29 0.790 0.790 0.765 0.770 -0.030 -3.8 763,200 595,458 55,200 - 2022-06-28 0.800 0.800 0.785 0.800 0.005 0.6 1,232,600 977,837 67,400 - 2022-06-27 0.760 0.815 0.760 0.795 0.050 6.7 5,406,500 4,262,423 86,600 - 2022-06-24 0.740 0.755 0.735 0.745 0.005 0.7 1,265,500 941,886 60,300 - 2022-06-23 0.735 0.745 0.730 0.740 0.010 1.4 1,735,700 1,273,191 66,000 - 2022-06-22 0.745 0.755 0.730 0.730 -0.010 -1.4 3,160,600 2,339,053 113,100 - 2022-06-21 0.740 0.750 0.730 0.740 0.005 0.7 3,253,700 2,410,754 105,600 - 2022-06-20 0.765 0.765 0.730 0.735 -0.020 -2.6 1,166,100 860,334 83,400 - 2022-06-17 0.760 0.760 0.740 0.755 0.005 0.7 2,457,300 1,840,521 80,400 - 2022-06-16 0.770 0.785 0.750 0.750 -0.020 -2.6 1,993,300 1,524,147 231,800 - 2022-06-15 0.770 0.785 0.765 0.770 0.005 0.7 2,321,800 1,803,432 319,100 - 2022-06-14 0.775 0.775 0.750 0.765 -0.010 -1.3 2,422,200 1,845,678 150,500 - 2022-06-13 0.805 0.805 0.760 0.775 -0.040 -4.9 3,058,200 2,403,992 268,000 - 2022-06-10 0.820 0.820 0.805 0.815 -0.005 -0.6 1,381,100 1,123,435 191,000 - 2022-06-09 0.875 0.875 0.820 0.820 -0.055 -6.3 4,749,800 4,003,891 398,800 - 2022-06-08 0.830 0.875 0.820 0.875 0.050 6.1 5,208,500 4,446,438 15,700 - 2022-06-07 0.815 0.830 0.810 0.825 0.010 1.2 1,624,700 1,329,841 27,900 - 2022-06-06 0.820 0.825 0.805 0.815 - - 1,100,900 895,239 62,600 - 2022-06-03 0.825 0.840 0.815 0.815 -0.005 -0.6 2,517,300 2,085,500 197,400 - 2022-06-02 0.790 0.825 0.785 0.820 0.025 3.1 3,647,800 2,960,277 229,800 - 2022-06-01 0.810 0.810 0.785 0.795 -0.010 -1.2 1,899,000 1,515,157 280,700 - 2022-05-31 0.770 0.820 0.765 0.805 0.035 4.5 8,710,200 6,917,709 348,700 - 2022-05-30 0.740 0.770 0.735 0.770 0.035 4.8 2,395,300 1,818,670 45,300 - 2022-05-27 0.730 0.745 0.730 0.735 -0.005 -0.7 842,000 622,709 93,500 - 2022-05-26 0.740 0.750 0.740 0.740 -0.010 -1.3 321,100 238,958 70,800 - 2022-05-25 0.745 0.760 0.740 0.750 0.015 2.0 1,002,100 751,217 79,200 - 2022-05-24 0.760 0.765 0.730 0.735 -0.015 -2.0 1,599,000 1,191,996 117,500 - 2022-05-23 0.745 0.790 0.745 0.750 0.015 2.0 3,717,300 2,841,013 72,300 - 2022-05-20 0.710 0.745 0.710 0.735 0.025 3.5 2,436,900 1,791,541 147,800 - 2022-05-19 0.710 0.735 0.705 0.710 -0.020 -2.7 1,568,000 1,125,555 - - 2022-05-18 0.750 0.760 0.725 0.730 -0.010 -1.4 1,181,500 867,171 10,100 - 2022-05-17 0.775 0.775 0.730 0.740 -0.035 -4.5 2,350,600 1,755,181 - - 2022-05-13 0.765 0.780 0.760 0.775 0.010 1.3 849,400 656,079 64,900 - 2022-05-12 0.795 0.800 0.750 0.765 -0.040 -5.0 1,862,200 1,439,437 84,800 - 2022-05-11 XD 0.790 0.820 0.775 0.805 0.015 1.9 1,793,400 1,440,964 176,900 - 2022-05-10 XD 0.845 0.845 0.775 0.790 -0.190 -19.4 7,017,100 5,581,067 71,600 - 2022-05-09 CD 0.990 1.010 0.965 0.980 -0.020 -2.0 3,668,000 3,629,326 - - 2022-05-06 CD 0.990 1.010 0.990 1.000 -0.010 -1.0 1,857,900 1,855,642 - - 2022-05-05 CD 1.010 1.010 1.000 1.010 0.015 1.5 1,611,600 1,619,165 - - 2022-05-04 CD 1.010 1.030 0.990 0.995 -0.005 -0.5 3,587,800 3,621,901 23,600 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
