Samudera Shipping Share Price History with Short Sell and Share Buyback DataSAMUDERA SHIPPING LINE LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Samudera Shipping (SGX:S56) Share Price History with Short Sell and Share Buyback DataS56.SI Share Price History with Short Sell and Share Buyback Data
SAMUDERA SHIPPING LINE LTD S56.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.935
0.940
0.915
0.915
-0.025
-2.7
1,163,800
1,075,387
119,500
-
2022-12-06
0.950
0.955
0.930
0.940
-0.010
-1.1
978,700
917,072
214,300
-
2022-12-05
0.930
0.965
0.930
0.950
0.010
1.1
1,148,600
1,095,273
8,300
-
2022-12-02
0.940
0.945
0.930
0.940
-
-
509,700
477,769
46,400
-
2022-12-01
0.950
0.955
0.935
0.940
-0.020
-2.1
1,189,700
1,124,139
143,400
-
2022-11-30
0.945
0.965
0.935
0.960
0.015
1.6
957,900
910,507
54,800
-
2022-11-29
0.940
0.945
0.935
0.945
0.005
0.5
342,800
322,636
41,100
-
2022-11-28
0.960
0.965
0.935
0.940
-0.020
-2.1
703,600
665,174
104,200
-
2022-11-25
0.980
0.995
0.955
0.960
-
-
1,823,600
1,774,960
242,100
-
2022-11-24
0.945
0.970
0.945
0.960
0.015
1.6
1,123,700
1,075,885
1,300
-
2022-11-23
0.940
0.960
0.940
0.945
0.010
1.1
1,385,400
1,311,776
67,700
-
2022-11-22
0.920
0.950
0.915
0.935
0.020
2.2
1,565,400
1,461,182
58,300
-
2022-11-21
0.930
0.940
0.910
0.915
-0.025
-2.7
969,400
890,906
58,300
-
2022-11-18
0.970
0.970
0.925
0.940
-0.025
-2.6
1,640,000
1,551,056
124,300
-
2022-11-17
1.010
1.020
0.955
0.965
-0.045
-4.5
3,166,400
3,111,029
159,800
-
2022-11-16
0.980
1.020
0.965
1.010
0.040
4.1
5,165,900
5,149,231
147,100
-
2022-11-15
0.945
0.975
0.935
0.970
0.025
2.6
3,271,300
3,140,612
16,900
-
2022-11-14
0.895
0.945
0.885
0.945
0.055
6.2
4,393,700
4,059,762
18,800
-
2022-11-11
0.880
0.900
0.875
0.890
0.020
2.3
1,373,800
1,219,935
14,100
-
2022-11-10
0.865
0.875
0.855
0.870
-0.005
-0.6
633,700
547,115
29,200
-
2022-11-09
0.865
0.880
0.860
0.875
0.010
1.2
508,100
442,504
44,400
-
2022-11-08
0.890
0.890
0.850
0.865
-0.020
-2.3
1,151,300
1,001,103
167,800
-
2022-11-07
0.890
0.900
0.875
0.885
-0.005
-0.6
659,500
583,332
63,500
-
2022-11-04
0.875
0.910
0.875
0.890
0.015
1.7
1,557,500
1,388,307
34,600
-
2022-11-03
0.880
0.885
0.865
0.875
-0.010
-1.1
721,800
632,739
90,700
-
2022-11-02
0.880
0.900
0.865
0.885
0.005
0.6
3,357,300
2,973,713
675,900
-
2022-11-01
0.870
0.900
0.870
0.880
0.015
1.7
2,133,700
1,882,341
92,500
-
2022-10-31
0.875
0.915
0.860
0.865
0.025
3.0
4,819,300
4,274,815
238,600
-
2022-10-28
0.855
0.860
0.835
0.840
-0.010
-1.2
1,160,900
984,198
8,600
-
2022-10-27
0.855
0.860
0.835
0.850
-0.005
-0.6
1,109,000
939,183
40,500
-
2022-10-26
0.820
0.865
0.820
0.855
0.040
4.9
1,951,900
1,648,292
152,700
-
2022-10-25
0.795
0.830
0.795
0.815
0.025
3.2
1,908,900
1,555,602
13,000
-
2022-10-21
0.815
0.815
0.785
0.790
-0.020
-2.5
1,084,300
862,805
27,200
-
2022-10-20
0.800
0.830
0.795
0.810
0.020
2.5
1,348,200
1,103,354
17,400
-
2022-10-19
0.795
0.810
0.790
0.790
-0.005
-0.6
1,036,500
826,256
47,900
-
2022-10-18
0.815
0.820
0.795
0.795
-0.015
-1.9
1,006,400
808,179
35,500
-
2022-10-17
0.810
0.815
0.785
0.810
-0.005
-0.6
1,132,300
909,433
25,200
-
2022-10-14
0.810
0.830
0.810
0.815
0.010
1.2
761,200
625,205
14,200
-
2022-10-13
0.830
0.830
0.800
0.805
-0.030
-3.6
1,375,400
1,116,346
70,600
-
2022-10-12
0.830
0.850
0.810
0.835
-
-
1,612,200
1,329,475
118,000
-
2022-10-11
0.875
0.880
0.825
0.835
-0.045
-5.1
1,122,900
951,232
90,500
-
2022-10-10
0.865
0.890
0.855
0.880
0.010
1.1
854,900
751,395
75,800
-
2022-10-07
0.885
0.905
0.865
0.870
-0.015
-1.7
1,563,800
1,380,505
64,200
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
