Samudera Shipping Share Price History (SGX:S56)

SGX Listed Stock

SAMUDERA SHIPPING LINE LTD (SGX:S56)

SGD 0.155
0.000 / 0.00%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: SGX Mainboard / SG1F29855813

GICS^® Sector / Industry Group / Industry: Industrials / Transportation / Marine

SAMUDERA SHIPPING LINE LTD S56.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20	0.139	0.155	0.139	0.155	-	-	21,300	3,259	-	-
2019-08-19	-	-	-	0.155	-	-	0	0	-	-
2019-08-16	-	-	-	0.155	-	-	0	0	-	-
2019-08-15	0.141	0.155	0.135	0.155	-0.004	-2.5	54,100	7,536	-	-
2019-08-14	0.159	0.159	0.159	0.159	0.009	6.0	100	16	-	-
2019-08-13	0.150	0.150	0.150	0.150	-0.014	-8.5	20,000	3,000	-	-
2019-08-08	0.150	0.164	0.150	0.164	0.014	9.3	27,500	4,126	-	-
2019-08-07	0.150	0.150	0.150	0.150	-0.007	-4.5	2,000	300	-	-
2019-08-06	0.141	0.157	0.141	0.157	0.003	1.9	33,300	5,018	-	-
2019-08-05	0.154	0.154	0.153	0.154	-0.006	-3.8	44,000	6,764	-	-
2019-08-02	0.160	0.160	0.160	0.160	-0.009	-5.3	10,000	1,600	-	-
2019-08-01	0.169	0.169	0.169	0.169	0.007	4.3	100	17	-	-
2019-07-31	0.162	0.162	0.162	0.162	-0.007	-4.1	700	113	-	-
2019-07-30	-	-	-	0.169	-	-	0	0	-	-
2019-07-29	0.163	0.172	0.163	0.169	0.006	3.7	167,300	27,466	-	-
2019-07-26	0.161	0.163	0.161	0.163	0.002	1.2	53,600	8,730	-	-
2019-07-25	0.161	0.161	0.161	0.161	0.001	0.6	10,000	1,610	-	-
2019-07-24	0.160	0.160	0.160	0.160	0.003	1.9	6,500	1,040	-	-
2019-07-23	0.157	0.157	0.157	0.157	-0.014	-8.2	100	16	-	-
2019-07-22	0.158	0.171	0.158	0.171	0.012	7.5	20,100	3,177	-	-
2019-07-19	0.159	0.159	0.159	0.159	0.001	0.6	16,200	2,576	-	-
2019-07-18	0.158	0.158	0.158	0.158	-0.010	-6.0	2,400	379	-	-
2019-07-17	-	-	-	0.168	-	-	0	0	-	-
2019-07-16	-	-	-	0.168	-	-	0	0	-	-
2019-07-15	0.159	0.168	0.159	0.168	0.016	10.5	31,200	4,988	-	-
2019-07-12	0.152	0.152	0.152	0.152	-0.002	-1.3	39,000	5,928	-	-
2019-07-11	0.157	0.157	0.154	0.154	-0.003	-1.9	36,000	5,575	-	-
2019-07-10	-	-	-	0.157	-	-	0	0	-	-
2019-07-09	0.157	0.157	0.157	0.157	-	-	6,000	942	-	-
2019-07-08	0.157	0.157	0.157	0.157	0.001	0.6	12,000	1,884	-	-
2019-07-05	0.155	0.156	0.155	0.156	-0.009	-5.5	22,000	3,420	-	-
2019-07-04	0.166	0.166	0.165	0.165	-0.002	-1.2	100,900	16,714	-	-
2019-07-03	-	-	-	0.167	-	-	0	0	-	-
2019-07-02	-	-	-	0.167	-	-	0	0	-	-
2019-07-01	-	-	-	0.167	-	-	0	0	-	-
2019-06-28	0.167	0.167	0.167	0.167	-0.001	-0.6	2,000	334	-	-
2019-06-27	-	-	-	0.168	-	-	0	0	-	-
2019-06-26	-	-	-	0.168	-	-	0	0	-	-
2019-06-25	0.160	0.168	0.160	0.168	0.013	8.4	27,200	4,353	-	-
2019-06-24	0.155	0.155	0.155	0.155	-0.010	-6.1	1,200	186	-	-
2019-06-21	0.165	0.165	0.165	0.165	0.010	6.5	100	16	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO