SGX Listed Stock

SAMUDERA SHIPPING LINE LTD (SGX:S56)


SAMUDERA SHIPPING LINE LTD (SGX:S56) @ SGinvestors.io
SGD 0.915
-0.025 / -2.66%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1F29855813
Sector / Industry Group / Industry: Industrials / Transportation / Marine


Samudera Shipping Share Price History with Short Sell and Share Buyback DataSAMUDERA SHIPPING LINE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Samudera Shipping (SGX:S56) Share Price History with Short Sell and Share Buyback Data S56.SI Share Price History with Short Sell and Share Buyback Data




SAMUDERA SHIPPING LINE LTD S56.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.9350.940 0.915 0.915 -0.025 -2.7 1,163,800 1,075,387 119,500 -
2022-12-06 0.9500.955 0.930 0.940 -0.010 -1.1 978,700 917,072 214,300 -
2022-12-05 0.9300.965 0.930 0.950 0.010 1.1 1,148,600 1,095,273 8,300 -
2022-12-02 0.9400.945 0.930 0.940 - - 509,700 477,769 46,400 -
2022-12-01 0.9500.955 0.935 0.940 -0.020 -2.1 1,189,700 1,124,139 143,400 -
2022-11-30 0.9450.965 0.935 0.960 0.015 1.6 957,900 910,507 54,800 -
2022-11-29 0.9400.945 0.935 0.945 0.005 0.5 342,800 322,636 41,100 -
2022-11-28 0.9600.965 0.935 0.940 -0.020 -2.1 703,600 665,174 104,200 -
2022-11-25 0.9800.995 0.955 0.960 - - 1,823,600 1,774,960 242,100 -
2022-11-24 0.9450.970 0.945 0.960 0.015 1.6 1,123,700 1,075,885 1,300 -
2022-11-23 0.9400.960 0.940 0.945 0.010 1.1 1,385,400 1,311,776 67,700 -
2022-11-22 0.9200.950 0.915 0.935 0.020 2.2 1,565,400 1,461,182 58,300 -
2022-11-21 0.9300.940 0.910 0.915 -0.025 -2.7 969,400 890,906 58,300 -
2022-11-18 0.9700.970 0.925 0.940 -0.025 -2.6 1,640,000 1,551,056 124,300 -
2022-11-17 1.0101.020 0.955 0.965 -0.045 -4.5 3,166,400 3,111,029 159,800 -
2022-11-16 0.9801.020 0.965 1.010 0.040 4.1 5,165,900 5,149,231 147,100 -
2022-11-15 0.9450.975 0.935 0.970 0.025 2.6 3,271,300 3,140,612 16,900 -
2022-11-14 0.8950.945 0.885 0.945 0.055 6.2 4,393,700 4,059,762 18,800 -
2022-11-11 0.8800.900 0.875 0.890 0.020 2.3 1,373,800 1,219,935 14,100 -
2022-11-10 0.8650.875 0.855 0.870 -0.005 -0.6 633,700 547,115 29,200 -
2022-11-09 0.8650.880 0.860 0.875 0.010 1.2 508,100 442,504 44,400 -
2022-11-08 0.8900.890 0.850 0.865 -0.020 -2.3 1,151,300 1,001,103 167,800 -
2022-11-07 0.8900.900 0.875 0.885 -0.005 -0.6 659,500 583,332 63,500 -
2022-11-04 0.8750.910 0.875 0.890 0.015 1.7 1,557,500 1,388,307 34,600 -
2022-11-03 0.8800.885 0.865 0.875 -0.010 -1.1 721,800 632,739 90,700 -
2022-11-02 0.8800.900 0.865 0.885 0.005 0.6 3,357,300 2,973,713 675,900 -
2022-11-01 0.8700.900 0.870 0.880 0.015 1.7 2,133,700 1,882,341 92,500 -
2022-10-31 0.8750.915 0.860 0.865 0.025 3.0 4,819,300 4,274,815 238,600 -
2022-10-28 0.8550.860 0.835 0.840 -0.010 -1.2 1,160,900 984,198 8,600 -
2022-10-27 0.8550.860 0.835 0.850 -0.005 -0.6 1,109,000 939,183 40,500 -
2022-10-26 0.8200.865 0.820 0.855 0.040 4.9 1,951,900 1,648,292 152,700 -
2022-10-25 0.7950.830 0.795 0.815 0.025 3.2 1,908,900 1,555,602 13,000 -
2022-10-21 0.8150.815 0.785 0.790 -0.020 -2.5 1,084,300 862,805 27,200 -
2022-10-20 0.8000.830 0.795 0.810 0.020 2.5 1,348,200 1,103,354 17,400 -
2022-10-19 0.7950.810 0.790 0.790 -0.005 -0.6 1,036,500 826,256 47,900 -
2022-10-18 0.8150.820 0.795 0.795 -0.015 -1.9 1,006,400 808,179 35,500 -
2022-10-17 0.8100.815 0.785 0.810 -0.005 -0.6 1,132,300 909,433 25,200 -
2022-10-14 0.8100.830 0.810 0.815 0.010 1.2 761,200 625,205 14,200 -
2022-10-13 0.8300.830 0.800 0.805 -0.030 -3.6 1,375,400 1,116,346 70,600 -
2022-10-12 0.8300.850 0.810 0.835 - - 1,612,200 1,329,475 118,000 -
2022-10-11 0.8750.880 0.825 0.835 -0.045 -5.1 1,122,900 951,232 90,500 -
2022-10-10 0.8650.890 0.855 0.880 0.010 1.1 854,900 751,395 75,800 -
2022-10-07 0.8850.905 0.865 0.870 -0.015 -1.7 1,563,800 1,380,505 64,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Samudera Shipping Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement