Geo Energy Share Price History (SGX:RE4)

SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)

SGD 0.150
+0.001 / +0.67%

Share Price as of: 2019-08-19 17:16

Market / ISIN Code: SGX Mainboard / SG2F24986083

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.144	0.149	0.144	0.149	-	-	187,100	27,778	-	-
2019-08-15	0.144	0.149	0.142	0.149	-	-	684,300	101,628	-	-
2019-08-14	0.144	0.149	0.144	0.149	0.005	3.5	630,000	93,450	-	-
2019-08-13	0.149	0.149	0.144	0.144	-0.006	-4.0	3,125,000	465,260	-	-
2019-08-08	0.147	0.150	0.147	0.150	-	-	350,000	51,570	-	-
2019-08-07	0.146	0.150	0.142	0.150	-	-	461,100	68,306	-	-
2019-08-06	0.145	0.150	0.145	0.150	-	-	392,300	58,199	29,900	-
2019-08-05	0.147	0.150	0.145	0.150	-	-	529,800	77,644	-	-
2019-08-02	0.148	0.150	0.147	0.150	0.001	0.7	809,800	119,900	37,900	-
2019-08-01	0.153	0.153	0.149	0.149	-0.005	-3.2	3,105,500	469,919	-	-
2019-07-31	0.150	0.154	0.149	0.154	0.004	2.7	1,272,800	191,614	-	-
2019-07-30	0.150	0.151	0.149	0.150	-	-	105,300	15,709	24,200	-
2019-07-29	0.151	0.151	0.150	0.150	-	-	1,386,800	208,257	-	-
2019-07-26	0.153	0.153	0.149	0.150	-0.005	-3.2	2,454,300	369,571	-	-
2019-07-25	0.155	0.156	0.153	0.155	-	-	228,600	35,257	46,900	-
2019-07-24	0.155	0.156	0.154	0.155	-0.002	-1.3	99,600	15,419	-	-
2019-07-23	0.155	0.157	0.155	0.157	0.002	1.3	200	31	-	-
2019-07-22	0.157	0.157	0.155	0.155	-0.002	-1.3	689,000	106,905	-	-
2019-07-19	0.160	0.160	0.157	0.157	-	-	170,600	27,146	-	-
2019-07-18	0.160	0.163	0.157	0.157	-0.004	-2.5	554,000	88,429	-	-
2019-07-17	0.161	0.161	0.159	0.161	-	-	122,600	19,665	49,000	-
2019-07-16	0.162	0.162	0.160	0.161	-0.001	-0.6	153,400	24,624	-	-
2019-07-15	0.160	0.164	0.160	0.162	-0.002	-1.2	3,812,700	623,757	-	-
2019-07-12	0.161	0.165	0.160	0.164	0.001	0.6	515,400	83,811	3,200	-
2019-07-11	0.163	0.163	0.162	0.163	-	-	389,500	63,350	-	-
2019-07-10	0.164	0.164	0.163	0.163	-0.001	-0.6	270,000	44,230	-	-
2019-07-09	0.162	0.165	0.162	0.164	0.003	1.9	1,612,400	263,797	-	-
2019-07-08	0.160	0.163	0.160	0.161	0.001	0.6	268,200	43,417	-	-
2019-07-05	0.157	0.166	0.157	0.160	0.004	2.6	4,546,300	720,307	-	-
2019-07-04	0.156	0.158	0.155	0.156	0.001	0.6	563,600	88,430	16,600	-
2019-07-03	0.156	0.157	0.154	0.155	0.001	0.6	586,100	91,278	15,882	-
2019-07-02	0.151	0.156	0.151	0.154	-0.001	-0.6	2,777,900	431,387	-	-
2019-07-01	0.155	0.155	0.153	0.155	0.002	1.3	92,500	14,315	-	-
2019-06-28	0.153	0.154	0.150	0.153	-0.001	-0.6	1,770,400	272,027	-	-
2019-06-27	0.154	0.155	0.152	0.154	0.001	0.7	2,798,200	430,057	-	-
2019-06-26	0.148	0.155	0.148	0.153	0.003	2.0	1,023,100	155,628	26,800	-
2019-06-25	0.148	0.150	0.148	0.150	-0.001	-0.7	80,100	11,975	-	-
2019-06-24	0.149	0.151	0.148	0.151	0.001	0.7	3,137,900	470,420	-	-
2019-06-21	0.153	0.154	0.137	0.150	-0.003	-2.0	7,663,600	1,150,173	41,600	-
2019-06-20	0.152	0.156	0.152	0.153	-0.002	-1.3	299,400	46,184	150,500	-
2019-06-19	0.154	0.155	0.154	0.155	-0.001	-0.6	117,700	18,198	51,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO