Geo Energy Share Price History (SGX:RE4)

SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)

SGD 0.078
+0.003 / +4.00%

Share Price as of: 2020-03-30 13:38

Market / ISIN Code: SGX Mainboard / SG2F24986083

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-27	0.080	0.080	0.072	0.075	-0.005	-6.3	243,000	18,111	-	-
2020-03-26	0.075	0.080	0.071	0.080	-0.001	-1.2	2,989,600	238,144	-	-
2020-03-25	0.072	0.083	0.072	0.081	0.001	1.3	219,100	17,238	-	-
2020-03-24	0.080	0.080	0.070	0.080	-0.005	-5.9	115,000	9,030	-	-
2020-03-23	0.080	0.085	0.075	0.085	-	-	165,500	13,182	-	-
2020-03-20	0.085	0.086	0.075	0.085	-0.001	-1.2	516,300	41,660	-	-
2020-03-19	0.086	0.086	0.086	0.086	-0.003	-3.4	312,000	26,832	-	-
2020-03-18	0.093	0.097	0.085	0.089	-	-	385,100	34,437	-	-
2020-03-17	0.086	0.089	0.086	0.089	0.003	3.5	602,500	52,732	-	-
2020-03-16	0.090	0.090	0.083	0.086	-0.008	-8.5	788,300	69,078	-	-
2020-03-13	0.100	0.105	0.094	0.094	-0.019	-16.8	3,905,000	384,040	-	-
2020-03-12	0.120	0.120	0.113	0.113	-0.010	-8.1	230,000	26,390	-	-
2020-03-11	0.122	0.125	0.120	0.123	-0.002	-1.6	680,000	83,354	-	-
2020-03-10	0.126	0.126	0.125	0.125	-0.004	-3.1	724,300	91,052	-	-
2020-03-09	0.129	0.129	0.127	0.129	-0.005	-3.7	1,174,000	150,932	-	-
2020-03-06	0.130	0.134	0.129	0.134	0.001	0.8	900,000	118,766	-	-
2020-03-05	0.131	0.133	0.129	0.133	-	-	1,554,900	203,437	800	-
2020-03-04	0.130	0.133	0.129	0.133	-0.001	-0.7	533,100	70,146	700	-
2020-03-03	0.132	0.134	0.130	0.134	-0.001	-0.7	100,000	13,130	-	-
2020-03-02	0.131	0.135	0.124	0.135	-	-	189,400	24,856	-	-
2020-02-28	0.132	0.136	0.130	0.135	-0.002	-1.5	1,013,500	135,515	1,700	-
2020-02-27	0.132	0.137	0.132	0.137	-0.001	-0.7	90,800	12,127	1,100	-
2020-02-26	0.133	0.138	0.132	0.138	-	-	435,000	58,555	1,100	-
2020-02-25	0.132	0.138	0.132	0.138	-	-	74,400	10,162	1,100	-
2020-02-24	0.138	0.138	0.134	0.138	-	-	432,700	59,256	1,400	-
2020-02-21	0.135	0.138	0.135	0.138	-	-	137,900	18,820	1,100	-
2020-02-20	0.135	0.138	0.133	0.138	-	-	241,600	32,803	1,500	-
2020-02-19	0.132	0.139	0.132	0.138	-	-	516,300	71,309	2,100	-
2020-02-18	0.133	0.138	0.133	0.138	-	-	400,000	53,940	1,200	-
2020-02-17	0.134	0.138	0.133	0.138	0.003	2.2	236,000	31,673	1,000	-
2020-02-14	0.137	0.138	0.135	0.135	-0.004	-2.9	600,000	82,190	-	-
2020-02-13	0.134	0.139	0.132	0.139	0.001	0.7	814,700	111,469	-	-
2020-02-12	0.135	0.138	0.134	0.138	-0.002	-1.4	191,000	25,983	-	-
2020-02-11	0.135	0.140	0.135	0.140	0.002	1.4	510,000	70,121	-	-
2020-02-10	0.129	0.138	0.129	0.138	0.008	6.2	750,000	100,216	-	-
2020-02-07	0.133	0.134	0.130	0.130	-0.003	-2.3	304,900	40,303	-	-
2020-02-06	0.136	0.139	0.130	0.133	-0.007	-5.0	223,700	29,421	-	-
2020-02-05	0.140	0.140	0.137	0.140	-0.002	-1.4	283,000	39,196	-	-
2020-02-04	0.142	0.142	0.142	0.142	0.002	1.4	100	14	-	-
2020-02-03	0.140	0.142	0.139	0.140	-0.002	-1.4	200,300	27,992	-	-
2020-01-31	0.144	0.144	0.142	0.142	-0.001	-0.7	82,000	11,740	-	-
2020-01-30	-	-	-	0.143	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price