SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)


GEO ENERGY RESOURCES LIMITED (SGX:RE4) @ SGinvestors.io
SGD 0.355
+0.005 / +1.43%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG2F24986083
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


Geo Energy Share Price History with Short Sell and Share Buyback DataGEO ENERGY RESOURCES LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Geo Energy (SGX:RE4) Share Price History with Short Sell and Share Buyback Data RE4.SI Share Price History with Short Sell and Share Buyback Data




GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 XD 0.3500.355 0.350 0.355 0.005 1.4 1,482,000 521,915 474,600 -
2022-12-06 XD 0.3550.360 0.350 0.350 -0.010 -2.8 3,036,300 1,073,688 1,074,700 -
2022-12-05 CD 0.3700.375 0.360 0.360 -0.015 -4.0 4,537,400 1,667,960 811,600 -
2022-12-02 CD 0.3650.375 0.360 0.375 0.010 2.7 10,724,600 3,947,529 3,320,000 -
2022-12-01 CD 0.3650.365 0.360 0.365 - - 2,386,700 866,812 544,100 -
2022-11-30 CD 0.3600.365 0.355 0.365 0.010 2.8 6,270,700 2,249,963 1,755,700 -
2022-11-29 CD 0.3500.360 0.350 0.355 0.005 1.4 4,306,200 1,525,481 1,736,700 -
2022-11-28 CD 0.3600.360 0.350 0.350 -0.010 -2.8 6,283,000 2,226,337 3,359,100 -
2022-11-25 CD 0.3600.360 0.355 0.360 0.005 1.4 1,033,500 369,023 390,000 -
2022-11-24 CD 0.3600.365 0.355 0.355 -0.005 -1.4 5,842,300 2,101,459 1,416,100 -
2022-11-23 CD 0.3650.365 0.360 0.360 - - 3,342,800 1,206,944 1,511,800 -
2022-11-22 CD 0.3550.365 0.350 0.360 0.005 1.4 8,102,700 2,890,548 2,386,800 -
2022-11-21 CD 0.3600.365 0.355 0.355 -0.005 -1.4 8,917,300 3,179,040 3,351,400 -
2022-11-18 CD 0.3650.365 0.360 0.360 - - 4,508,700 1,632,940 2,901,100 -
2022-11-17 0.3600.370 0.360 0.360 - - 6,676,200 2,420,091 2,722,500 -
2022-11-16 0.3650.370 0.360 0.360 -0.005 -1.4 10,152,700 3,703,955 3,088,000 -
2022-11-15 0.3700.370 0.365 0.365 - - 5,347,200 1,957,873 835,500 -
2022-11-14 0.3800.380 0.365 0.365 -0.015 -3.9 13,717,200 5,072,781 4,794,000 -
2022-11-11 0.3800.385 0.375 0.380 - - 14,316,900 5,436,286 4,170,400 -
2022-11-10 0.3850.385 0.370 0.380 -0.025 -6.2 28,472,600 10,739,726 5,751,400 -
2022-11-09 0.4000.405 0.395 0.405 0.015 3.8 15,706,000 6,287,833 2,881,900 -
2022-11-08 0.4200.420 0.360 0.390 -0.025 -6.0 46,932,000 18,195,553 14,068,100 -
2022-11-07 0.4100.420 0.410 0.415 0.010 2.5 22,885,600 9,480,999 4,699,900 -
2022-11-04 0.4000.410 0.400 0.405 - - 9,073,600 3,675,714 1,336,900 -
2022-11-03 0.4050.405 0.395 0.405 - - 2,987,200 1,196,489 374,800 -
2022-11-02 0.4000.410 0.395 0.405 0.010 2.5 25,290,000 10,223,828 4,378,900 -
2022-11-01 0.3950.400 0.390 0.395 0.005 1.3 6,905,700 2,732,495 2,323,200 -
2022-10-31 0.4050.405 0.390 0.390 -0.005 -1.3 4,622,500 1,831,485 2,432,300 -
2022-10-28 0.3900.410 0.390 0.395 0.005 1.3 8,423,800 3,383,316 1,697,800 -
2022-10-27 0.3900.395 0.385 0.390 - - 6,954,100 2,712,697 2,793,200 -
2022-10-26 0.4100.415 0.390 0.390 -0.020 -4.9 15,542,000 6,213,427 5,367,800 -
2022-10-25 0.3900.415 0.385 0.410 0.025 6.5 37,858,000 15,185,130 6,287,100 -
2022-10-21 0.3850.390 0.385 0.385 - - 5,251,700 2,023,539 1,466,800 -
2022-10-20 0.3800.390 0.380 0.385 0.005 1.3 2,483,100 956,468 394,300 -
2022-10-19 0.3850.385 0.380 0.380 - - 6,216,500 2,363,900 1,556,000 -
2022-10-18 0.3900.390 0.380 0.380 -0.005 -1.3 4,764,900 1,830,953 2,215,600 -
2022-10-17 0.3900.395 0.380 0.385 -0.005 -1.3 12,305,600 4,741,139 2,055,500 -
2022-10-14 0.3900.395 0.385 0.390 0.005 1.3 15,060,300 5,897,252 4,722,200 -
2022-10-13 0.3950.400 0.385 0.385 -0.010 -2.5 6,070,200 2,371,975 869,700 -
2022-10-12 0.3900.400 0.385 0.395 0.010 2.6 14,370,900 5,656,651 872,600 -
2022-10-11 0.3950.400 0.385 0.385 -0.010 -2.5 5,263,000 2,062,531 284,200 -
2022-10-10 0.3850.405 0.380 0.395 0.010 2.6 22,227,700 8,768,038 854,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Geo Energy Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement