Geo Energy Share Price History (SGX:RE4)

SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)

SGD 0.114
-0.005 / -4.20%

Share Price as of: 2020-07-07 17:16

Market / ISIN Code: SGX Mainboard / SG2F24986083

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-07	0.114	0.114	0.113	0.114	-0.005	-4.2	467,700	52,945	-	-
2020-07-06	-	-	-	0.119	-	-	0	0	-	-
2020-07-03	-	-	-	0.119	-	-	0	0	-	-
2020-07-02	-	-	-	0.119	-	-	0	0	-	-
2020-07-01	0.117	0.120	0.113	0.119	0.004	3.5	64,600	7,540	-	-
2020-06-30	0.112	0.120	0.110	0.115	0.002	1.8	28,600	3,238	-	-
2020-06-29	0.116	0.116	0.113	0.113	-0.006	-5.0	144,600	16,768	-	-
2020-06-26	-	-	-	0.119	-	-	0	0	-	-
2020-06-25	0.112	0.119	0.110	0.119	0.004	3.5	15,000	1,698	-	-
2020-06-24	0.115	0.115	0.115	0.115	0.002	1.8	100	11	-	-
2020-06-23	0.115	0.116	0.113	0.113	-0.002	-1.7	219,000	25,233	-	-
2020-06-22	0.118	0.119	0.115	0.115	-0.007	-5.7	521,400	60,890	400	-
2020-06-19	0.117	0.123	0.116	0.122	-0.001	-0.8	187,900	22,100	4,500	-
2020-06-18	0.118	0.123	0.118	0.123	0.002	1.7	20,000	2,405	-	-
2020-06-17	0.120	0.121	0.113	0.121	0.004	3.4	52,000	5,917	-	-
2020-06-16	0.116	0.117	0.116	0.117	0.001	0.9	11,900	1,390	6,900	-
2020-06-15	0.118	0.118	0.116	0.116	-0.009	-7.2	404,000	47,310	-	-
2020-06-12	0.119	0.125	0.118	0.125	0.005	4.2	55,300	6,703	100	-
2020-06-11	0.131	0.133	0.120	0.120	-0.008	-6.3	942,000	117,658	300	-
2020-06-10	0.125	0.128	0.123	0.128	0.004	3.2	366,000	45,925	-	-
2020-06-09	0.128	0.128	0.124	0.124	-0.004	-3.1	206,100	25,795	-	-
2020-06-08	0.125	0.128	0.120	0.128	0.002	1.6	381,200	47,412	-	-
2020-06-05	0.129	0.129	0.126	0.126	-0.004	-3.1	342,200	43,287	1,400	-
2020-06-04	0.129	0.135	0.129	0.130	-0.003	-2.3	183,000	23,911	800	-
2020-06-03	0.127	0.134	0.127	0.133	0.007	5.6	305,200	39,106	200	-
2020-06-02	0.126	0.128	0.126	0.126	0.001	0.8	143,900	18,262	-	-
2020-06-01	0.120	0.128	0.120	0.125	0.006	5.0	555,800	69,402	-	-
2020-05-29	0.124	0.124	0.116	0.119	-0.007	-5.6	291,200	34,656	-	-
2020-05-28	0.125	0.127	0.125	0.126	-0.002	-1.6	449,300	56,326	-	-
2020-05-27	0.127	0.128	0.126	0.128	-0.002	-1.5	803,400	102,087	-	-
2020-05-26	0.128	0.135	0.125	0.130	-0.002	-1.5	928,800	120,160	-	-
2020-05-22	0.136	0.138	0.127	0.132	-0.006	-4.3	1,467,400	194,715	-	-
2020-05-21	0.140	0.141	0.136	0.138	-0.003	-2.1	769,000	105,551	-	-
2020-05-20	0.138	0.146	0.136	0.141	0.002	1.4	1,316,500	184,339	20,000	-
2020-05-19	0.141	0.144	0.136	0.139	-0.001	-0.7	1,217,300	169,709	110,000	-
2020-05-18	0.137	0.153	0.136	0.140	0.010	7.7	4,516,600	638,023	235,000	-
2020-05-15	0.113	0.134	0.113	0.130	0.017	15.0	3,557,600	448,103	-	-
2020-05-14	0.106	0.113	0.105	0.113	0.003	2.7	780,700	85,930	-	-
2020-05-13	0.104	0.110	0.104	0.110	0.005	4.8	1,886,400	202,495	-	-
2020-05-12	0.110	0.110	0.103	0.105	-0.003	-2.8	548,800	58,145	-	-
2020-05-11	0.110	0.115	0.107	0.108	0.008	8.0	1,491,700	165,237	-	-
2020-05-08	0.094	0.107	0.094	0.100	0.010	11.1	1,479,200	148,221	800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price