Geo Energy Share Price History (SGX:RE4)

SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)

SGD 0.142
+0.004 / +2.90%

Share Price as of: 2019-12-12 17:16

Market / ISIN Code: SGX Mainboard / SG2F24986083

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-12	0.142	0.146	0.142	0.142	0.004	2.9	970,900	139,431	-	-
2019-12-11	0.140	0.140	0.137	0.138	0.001	0.7	58,100	8,008	-	-
2019-12-10	0.138	0.138	0.137	0.137	-0.004	-2.8	103,200	14,238	23,300	-
2019-12-09	0.142	0.142	0.138	0.141	0.004	2.9	73,200	10,122	-	-
2019-12-06	0.137	0.137	0.137	0.137	-0.003	-2.1	14,400	1,973	14,400	-
2019-12-05	0.143	0.143	0.137	0.140	-0.003	-2.1	583,100	80,635	33,700	-
2019-12-04	0.143	0.143	0.140	0.143	0.002	1.4	11,900	1,667	1,700	-
2019-12-03	0.139	0.143	0.139	0.141	0.002	1.4	1,724,800	244,350	13,200	-
2019-12-02	0.134	0.140	0.134	0.139	0.006	4.5	1,940,000	264,535	-	-
2019-11-29	0.133	0.133	0.132	0.133	-	-	442,600	58,489	-	-
2019-11-28	0.133	0.135	0.133	0.133	-	-	867,200	116,865	-	-
2019-11-27	0.134	0.134	0.133	0.133	0.001	0.8	332,300	44,438	-	-
2019-11-26	0.133	0.133	0.132	0.132	-0.001	-0.8	245,800	32,506	27,800	-
2019-11-25	0.133	0.135	0.133	0.133	-	-	860,000	115,630	-	-
2019-11-22	0.133	0.133	0.132	0.133	-0.001	-0.7	379,500	50,387	2,800	-
2019-11-21	0.134	0.134	0.133	0.134	-0.001	-0.7	288,700	38,522	13,300	-
2019-11-20	0.134	0.135	0.133	0.135	-	-	452,200	60,695	2,700	-
2019-11-19	0.135	0.135	0.135	0.135	-0.001	-0.7	258,000	34,830	-	-
2019-11-18	0.134	0.136	0.133	0.136	-	-	546,900	73,540	-	-
2019-11-15	0.136	0.136	0.133	0.136	-0.002	-1.4	1,411,900	189,932	-	-
2019-11-14	0.138	0.138	0.137	0.138	-0.001	-0.7	1,703,500	234,979	-	-
2019-11-13	0.141	0.141	0.138	0.139	-0.002	-1.4	326,400	45,732	-	-
2019-11-12	0.140	0.141	0.139	0.141	0.001	0.7	317,500	44,382	-	-
2019-11-11	0.140	0.140	0.140	0.140	-0.001	-0.7	230,000	32,200	-	-
2019-11-08	0.140	0.142	0.140	0.141	0.001	0.7	67,000	9,438	-	-
2019-11-07	0.143	0.143	0.140	0.140	-0.003	-2.1	427,000	59,837	-	-
2019-11-06	0.143	0.143	0.141	0.143	-	-	60,000	8,558	-	-
2019-11-05	0.140	0.143	0.140	0.143	0.002	1.4	282,000	39,990	-	-
2019-11-04	0.144	0.144	0.141	0.141	-0.001	-0.7	172,500	24,524	-	-
2019-11-01	0.141	0.142	0.141	0.142	-0.003	-2.1	150,700	21,259	-	-
2019-10-31	0.145	0.145	0.141	0.145	0.003	2.1	417,000	60,169	21,200	-
2019-10-30	0.142	0.142	0.142	0.142	-	-	35,000	4,970	-	-
2019-10-29	0.145	0.145	0.142	0.142	-0.003	-2.1	418,300	59,812	28,300	-
2019-10-25	0.145	0.145	0.145	0.145	-	-	40,000	5,800	-	-
2019-10-24	0.145	0.145	0.144	0.145	-	-	291,100	41,989	-	-
2019-10-23	0.145	0.145	0.145	0.145	-0.001	-0.7	100,000	14,500	-	-
2019-10-22	0.145	0.146	0.145	0.146	0.001	0.7	2,412,500	351,389	-	-
2019-10-21	0.146	0.146	0.145	0.145	-	-	120,000	17,500	-	-
2019-10-18	0.145	0.145	0.145	0.145	-0.001	-0.7	150,000	21,750	-	-
2019-10-17	0.146	0.146	0.146	0.146	-0.003	-2.0	180,000	26,280	-	-
2019-10-16	0.145	0.149	0.145	0.149	0.004	2.8	2,200,100	323,936	-	-
2019-10-15	0.145	0.146	0.145	0.145	-0.001	-0.7	530,400	76,908	-	-
2019-10-14	0.146	0.146	0.145	0.146	-	-	384,100	55,794	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price