Geo Energy Share Price History (SGX:RE4)

SGX Listed Stock

GEO ENERGY RESOURCES LIMITED (SGX:RE4)

SGD 0.235
+0.005 / +2.17%

Share Price as of: 2021-07-27 15:18

Market / ISIN Code: SGX Mainboard / SG2F24986083

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-26		0.235	0.240	0.230	0.230	0.005	2.2	4,579,700	1,079,680	-	-
2021-07-23		0.230	0.230	0.225	0.225	-0.005	-2.2	3,437,800	776,142	115,400	-
2021-07-22		0.225	0.230	0.225	0.230	0.005	2.2	524,500	119,213	200	-
2021-07-21		0.225	0.230	0.220	0.225	-0.005	-2.2	2,825,100	634,302	306,500	-
2021-07-19		0.230	0.235	0.225	0.230	-	-	4,315,000	978,436	25,700	-
2021-07-16		0.225	0.230	0.220	0.230	0.005	2.2	2,507,200	564,127	-	-
2021-07-15		0.220	0.225	0.220	0.225	-	-	263,900	58,199	33,200	-
2021-07-14		0.215	0.225	0.215	0.225	0.010	4.7	810,000	178,076	20,700	-
2021-07-13		0.225	0.225	0.215	0.215	-0.005	-2.3	1,624,700	357,372	37,800	-
2021-07-12		0.225	0.225	0.220	0.220	-0.005	-2.2	351,100	78,088	30,100	-
2021-07-09		0.220	0.225	0.220	0.225	0.005	2.3	1,347,500	297,305	51,200	-
2021-07-08		0.225	0.230	0.220	0.220	-0.005	-2.2	2,992,900	668,669	71,900	-
2021-07-07		0.225	0.230	0.225	0.225	-0.005	-2.2	614,300	138,220	-	-
2021-07-06		0.230	0.230	0.225	0.230	-	-	538,200	121,853	48,500	-
2021-07-05		0.230	0.235	0.225	0.230	-	-	5,512,800	1,256,162	196,000	-
2021-07-02		0.220	0.230	0.220	0.230	0.010	4.5	2,859,700	644,802	278,900	-
2021-07-01		0.225	0.225	0.220	0.220	-	-	464,100	102,439	160,200	-
2021-06-30		0.220	0.225	0.220	0.220	-	-	459,600	101,295	46,600	-
2021-06-29		0.220	0.230	0.220	0.220	-	-	1,136,900	254,665	1,300	-
2021-06-28		0.225	0.225	0.220	0.220	-0.005	-2.2	1,867,800	419,666	55,700	-
2021-06-25		0.230	0.230	0.225	0.225	-0.005	-2.2	1,286,300	290,887	41,700	-
2021-06-24		0.235	0.240	0.225	0.230	-0.005	-2.1	2,327,200	538,680	5,300	-
2021-06-23		0.230	0.240	0.230	0.235	0.005	2.2	3,700,700	861,360	21,400	-
2021-06-22		0.230	0.235	0.230	0.230	0.005	2.2	1,911,100	439,560	25,800	-
2021-06-21		0.225	0.225	0.220	0.225	-	-	1,515,500	340,059	11,600	-
2021-06-18		0.230	0.230	0.225	0.225	-0.005	-2.2	395,800	90,276	3,600	-
2021-06-17		0.230	0.230	0.225	0.230	-	-	1,423,400	327,145	20,600	-
2021-06-16		0.240	0.240	0.230	0.230	-0.005	-2.1	1,530,000	355,921	62,000	-
2021-06-15		0.230	0.245	0.230	0.235	0.005	2.2	5,336,700	1,267,185	-	-
2021-06-14		0.220	0.235	0.220	0.230	0.015	7.0	7,075,600	1,622,332	-	-
2021-06-11		0.215	0.220	0.210	0.215	0.005	2.4	2,115,600	460,667	23,900	-
2021-06-10	XD	0.220	0.220	0.210	0.210	-0.010	-4.5	2,119,200	447,688	308,200	-
2021-06-09	XD	0.215	0.220	0.210	0.220	-	-	919,400	196,383	9,900	-
2021-06-08	CD	0.220	0.225	0.215	0.220	-	-	2,401,400	521,422	14,500	-
2021-06-07	CD	0.220	0.225	0.215	0.220	-	-	3,091,600	683,050	108,700	-
2021-06-04	CD	0.225	0.230	0.220	0.220	-	-	1,767,100	395,561	10,200	-
2021-06-03	CD	0.220	0.225	0.220	0.220	-	-	2,777,800	615,198	91,700	-
2021-06-02		0.220	0.225	0.220	0.220	-	-	1,713,800	377,526	47,700	-
2021-06-01		0.215	0.225	0.215	0.220	0.005	2.3	4,321,200	945,900	32,200	-
2021-05-31		0.210	0.215	0.210	0.215	0.010	4.9	812,100	170,628	-	-
2021-05-28		0.205	0.210	0.205	0.205	-	-	1,288,400	264,163	300	-
2021-05-27		0.210	0.210	0.200	0.205	-0.005	-2.4	2,404,600	492,213	284,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price