Geo Energy Share Price History with Short Sell and Share Buyback DataGEO ENERGY RESOURCES LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Geo Energy (SGX:RE4) Share Price History with Short Sell and Share Buyback DataRE4.SI Share Price History with Short Sell and Share Buyback Data
GEO ENERGY RESOURCES LIMITED RE4.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
XD
0.350
0.355
0.350
0.355
0.005
1.4
1,482,000
521,915
474,600
-
2022-12-06
XD
0.355
0.360
0.350
0.350
-0.010
-2.8
3,036,300
1,073,688
1,074,700
-
2022-12-05
CD
0.370
0.375
0.360
0.360
-0.015
-4.0
4,537,400
1,667,960
811,600
-
2022-12-02
CD
0.365
0.375
0.360
0.375
0.010
2.7
10,724,600
3,947,529
3,320,000
-
2022-12-01
CD
0.365
0.365
0.360
0.365
-
-
2,386,700
866,812
544,100
-
2022-11-30
CD
0.360
0.365
0.355
0.365
0.010
2.8
6,270,700
2,249,963
1,755,700
-
2022-11-29
CD
0.350
0.360
0.350
0.355
0.005
1.4
4,306,200
1,525,481
1,736,700
-
2022-11-28
CD
0.360
0.360
0.350
0.350
-0.010
-2.8
6,283,000
2,226,337
3,359,100
-
2022-11-25
CD
0.360
0.360
0.355
0.360
0.005
1.4
1,033,500
369,023
390,000
-
2022-11-24
CD
0.360
0.365
0.355
0.355
-0.005
-1.4
5,842,300
2,101,459
1,416,100
-
2022-11-23
CD
0.365
0.365
0.360
0.360
-
-
3,342,800
1,206,944
1,511,800
-
2022-11-22
CD
0.355
0.365
0.350
0.360
0.005
1.4
8,102,700
2,890,548
2,386,800
-
2022-11-21
CD
0.360
0.365
0.355
0.355
-0.005
-1.4
8,917,300
3,179,040
3,351,400
-
2022-11-18
CD
0.365
0.365
0.360
0.360
-
-
4,508,700
1,632,940
2,901,100
-
2022-11-17
0.360
0.370
0.360
0.360
-
-
6,676,200
2,420,091
2,722,500
-
2022-11-16
0.365
0.370
0.360
0.360
-0.005
-1.4
10,152,700
3,703,955
3,088,000
-
2022-11-15
0.370
0.370
0.365
0.365
-
-
5,347,200
1,957,873
835,500
-
2022-11-14
0.380
0.380
0.365
0.365
-0.015
-3.9
13,717,200
5,072,781
4,794,000
-
2022-11-11
0.380
0.385
0.375
0.380
-
-
14,316,900
5,436,286
4,170,400
-
2022-11-10
0.385
0.385
0.370
0.380
-0.025
-6.2
28,472,600
10,739,726
5,751,400
-
2022-11-09
0.400
0.405
0.395
0.405
0.015
3.8
15,706,000
6,287,833
2,881,900
-
2022-11-08
0.420
0.420
0.360
0.390
-0.025
-6.0
46,932,000
18,195,553
14,068,100
-
2022-11-07
0.410
0.420
0.410
0.415
0.010
2.5
22,885,600
9,480,999
4,699,900
-
2022-11-04
0.400
0.410
0.400
0.405
-
-
9,073,600
3,675,714
1,336,900
-
2022-11-03
0.405
0.405
0.395
0.405
-
-
2,987,200
1,196,489
374,800
-
2022-11-02
0.400
0.410
0.395
0.405
0.010
2.5
25,290,000
10,223,828
4,378,900
-
2022-11-01
0.395
0.400
0.390
0.395
0.005
1.3
6,905,700
2,732,495
2,323,200
-
2022-10-31
0.405
0.405
0.390
0.390
-0.005
-1.3
4,622,500
1,831,485
2,432,300
-
2022-10-28
0.390
0.410
0.390
0.395
0.005
1.3
8,423,800
3,383,316
1,697,800
-
2022-10-27
0.390
0.395
0.385
0.390
-
-
6,954,100
2,712,697
2,793,200
-
2022-10-26
0.410
0.415
0.390
0.390
-0.020
-4.9
15,542,000
6,213,427
5,367,800
-
2022-10-25
0.390
0.415
0.385
0.410
0.025
6.5
37,858,000
15,185,130
6,287,100
-
2022-10-21
0.385
0.390
0.385
0.385
-
-
5,251,700
2,023,539
1,466,800
-
2022-10-20
0.380
0.390
0.380
0.385
0.005
1.3
2,483,100
956,468
394,300
-
2022-10-19
0.385
0.385
0.380
0.380
-
-
6,216,500
2,363,900
1,556,000
-
2022-10-18
0.390
0.390
0.380
0.380
-0.005
-1.3
4,764,900
1,830,953
2,215,600
-
2022-10-17
0.390
0.395
0.380
0.385
-0.005
-1.3
12,305,600
4,741,139
2,055,500
-
2022-10-14
0.390
0.395
0.385
0.390
0.005
1.3
15,060,300
5,897,252
4,722,200
-
2022-10-13
0.395
0.400
0.385
0.385
-0.010
-2.5
6,070,200
2,371,975
869,700
-
2022-10-12
0.390
0.400
0.385
0.395
0.010
2.6
14,370,900
5,656,651
872,600
-
2022-10-11
0.395
0.400
0.385
0.385
-0.010
-2.5
5,263,000
2,062,531
284,200
-
2022-10-10
0.385
0.405
0.380
0.395
0.010
2.6
22,227,700
8,768,038
854,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
