SGX Listed Stock

IWOW TECHNOLOGY LIMITED (SGX:NXR)


IWOW TECHNOLOGY LIMITED (SGX:NXR) @ SGinvestors.io
SGD 0.230
-0.005 / -2.13%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SGXE24704236
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Technology Hardware, Storage and Peripherals


iWOW Technology Share Price HistoryIWOW TECHNOLOGY LIMITED Share Price History SGX Listed iWOW Technology (SGX:NXR) Share Price History NXR.SI Share Price History




IWOW TECHNOLOGY LIMITED NXR.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.2300.230 0.230 0.230 -0.005 -2.1 100 23 - -
2022-10-03 0.2250.235 0.225 0.235 0.010 4.4 40,500 9,417 - -
2022-09-30 0.2400.240 0.220 0.225 - - 50,500 11,587 - -
2022-09-29 0.2250.235 0.225 0.225 -0.015 -6.3 85,300 19,426 - -
2022-09-28 -- - 0.240 - - 0 0 - -
2022-09-27 -- - 0.240 - - 0 0 - -
2022-09-26 0.2350.240 0.230 0.240 0.005 2.1 34,500 8,261 - -
2022-09-23 0.2350.245 0.235 0.235 0.010 4.4 68,200 16,242 - -
2022-09-22 0.2250.225 0.220 0.225 -0.015 -6.3 194,800 43,670 - -
2022-09-21 -- - 0.240 - - 0 0 - -
2022-09-20 0.2150.240 0.215 0.240 - - 5,000 1,160 - -
2022-09-19 0.2350.240 0.235 0.240 0.005 2.1 7,000 1,670 - -
2022-09-16 0.2350.235 0.235 0.235 -0.010 -4.1 43,900 10,316 - -
2022-09-15 0.2300.245 0.230 0.245 - - 180,100 42,336 - -
2022-09-14 -- - 0.245 - - 0 0 - -
2022-09-13 -- - 0.245 - - 0 0 - -
2022-09-12 -- - 0.245 - - 0 0 - -
2022-09-09 XD 0.2400.245 0.240 0.245 0.020 8.9 216,600 52,048 - -
2022-09-08 XD 0.2450.245 0.225 0.225 0.005 2.3 168,800 38,020 - -
2022-09-07 CD 0.2200.220 0.220 0.220 -0.025 -10.2 100,000 22,000 - -
2022-09-06 CD 0.2450.245 0.245 0.245 -0.005 -2.0 300 73 - -
2022-09-05 CD 0.2400.250 0.240 0.250 0.010 4.2 2,100 515 - -
2022-09-02 CD 0.2450.245 0.240 0.240 -0.005 -2.0 16,800 4,108 - -
2022-09-01 CD 0.2400.250 0.240 0.245 0.005 2.1 266,800 65,532 - -
2022-08-31 CD 0.2250.240 0.225 0.240 0.010 4.3 5,000 1,173 - -
2022-08-30 -- - 0.230 - - 0 0 - -
2022-08-29 0.2300.230 0.230 0.230 - - 15,000 3,450 - -
2022-08-26 0.2400.240 0.230 0.230 -0.010 -4.2 140,000 33,450 - -
2022-08-25 0.2350.240 0.235 0.240 0.010 4.3 75,200 17,695 - -
2022-08-24 0.2300.230 0.230 0.230 - - 1,000 230 - -
2022-08-23 0.2150.230 0.215 0.230 -0.005 -2.1 21,700 4,960 - -
2022-08-22 0.2150.235 0.215 0.235 -0.005 -2.1 3,000 665 - -
2022-08-19 -- - 0.240 - - 0 0 - -
2022-08-18 0.2100.240 0.210 0.240 0.030 14.3 112,100 26,507 - -
2022-08-17 0.2350.235 0.210 0.210 -0.025 -10.6 2,200 512 - -
2022-08-16 0.2350.235 0.225 0.235 0.015 6.8 56,100 13,167 - -
2022-08-15 -- - 0.220 - - 0 0 - -
2022-08-12 0.2200.235 0.220 0.220 0.010 4.8 56,300 12,539 - -
2022-08-11 0.2100.210 0.210 0.210 - - 2,000 420 - -
2022-08-10 0.2100.210 0.210 0.210 -0.025 -10.6 500 105 - -
2022-08-08 0.2100.235 0.210 0.235 - - 17,000 3,700 - -
2022-08-05 -- - 0.235 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
iWOW Technology Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement