Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.245 0.245 0.240 0.240 - - 115,000 28,050 - - 2022-06-23 0.240 0.240 0.240 0.240 -0.005 -2.0 277,000 66,480 - - 2022-06-22 - - - 0.245 - - 0 0 - - 2022-06-21 0.245 0.250 0.245 0.245 0.005 2.1 1,199,600 293,902 - - 2022-06-20 0.240 0.240 0.240 0.240 0.010 4.3 10,000 2,400 - - 2022-06-17 0.240 0.240 0.230 0.230 -0.015 -6.1 52,500 12,575 - - 2022-06-16 0.240 0.245 0.240 0.245 0.005 2.1 596,600 144,754 - - 2022-06-15 0.245 0.250 0.240 0.240 - - 226,600 55,082 - - 2022-06-14 0.245 0.245 0.240 0.240 -0.005 -2.0 61,000 14,890 - - 2022-06-13 0.245 0.245 0.240 0.245 - - 416,000 100,655 - - 2022-06-10 0.250 0.250 0.240 0.245 -0.005 -2.0 352,000 85,950 - - 2022-06-09 0.245 0.250 0.245 0.250 0.005 2.0 151,000 37,744 - - 2022-06-08 0.245 0.250 0.245 0.245 -0.005 -2.0 38,000 9,350 - - 2022-06-07 0.250 0.250 0.250 0.250 0.005 2.0 101,100 25,275 - - 2022-06-06 0.255 0.255 0.245 0.245 -0.010 -3.9 273,100 68,359 - - 2022-06-03 0.245 0.255 0.245 0.255 0.010 4.1 410,300 102,109 - - 2022-06-02 0.245 0.245 0.240 0.245 - - 131,200 31,639 - - 2022-06-01 0.245 0.245 0.235 0.245 - - 200,300 48,412 - - 2022-05-31 0.240 0.245 0.235 0.245 - - 97,600 23,194 - - 2022-05-30 0.235 0.250 0.235 0.245 0.005 2.1 119,300 29,529 - - 2022-05-27 - - - 0.240 - - 0 0 - - 2022-05-26 0.240 0.240 0.240 0.240 - - 65,200 15,648 - - 2022-05-25 0.240 0.240 0.240 0.240 0.005 2.1 19,800 4,752 - - 2022-05-24 0.240 0.250 0.230 0.235 -0.015 -6.0 364,500 86,887 - - 2022-05-23 0.250 0.250 0.250 0.250 - - 1,000 250 - - 2022-05-20 0.235 0.250 0.235 0.250 0.015 6.4 33,000 8,038 - - 2022-05-19 0.235 0.245 0.235 0.235 -0.005 -2.1 376,000 90,281 - - 2022-05-18 0.250 0.250 0.240 0.240 -0.010 -4.0 118,400 29,093 - - 2022-05-17 0.240 0.250 0.235 0.250 0.015 6.4 534,900 131,037 - - 2022-05-13 0.245 0.245 0.235 0.235 -0.005 -2.1 84,200 20,216 - - 2022-05-12 0.245 0.250 0.240 0.240 -0.005 -2.0 1,051,900 257,706 - - 2022-05-11 0.245 0.245 0.240 0.245 - - 302,000 73,740 - - 2022-05-10 0.245 0.245 0.240 0.245 - - 849,500 204,672 - - 2022-05-09 0.255 0.260 0.245 0.245 -0.010 -3.9 179,800 46,012 - - 2022-05-06 0.245 0.260 0.240 0.255 0.010 4.1 2,245,200 569,651 - - 2022-05-05 0.240 0.250 0.240 0.245 0.005 2.1 348,300 85,304 - - 2022-05-04 0.240 0.245 0.240 0.240 - - 803,800 194,277 - - 2022-04-29 0.235 0.240 0.230 0.240 0.005 2.1 414,100 97,278 - - 2022-04-28 0.235 0.235 0.230 0.235 - - 28,900 6,791 - - 2022-04-27 0.235 0.245 0.235 0.235 - - 572,600 136,829 - - 2022-04-26 0.230 0.235 0.230 0.235 0.005 2.2 413,500 96,105 - - 2022-04-25 0.235 0.235 0.225 0.230 -0.005 -2.1 649,700 150,209 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
