Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.230 0.230 0.230 0.230 -0.005 -2.1 100 23 - - 2022-10-03 0.225 0.235 0.225 0.235 0.010 4.4 40,500 9,417 - - 2022-09-30 0.240 0.240 0.220 0.225 - - 50,500 11,587 - - 2022-09-29 0.225 0.235 0.225 0.225 -0.015 -6.3 85,300 19,426 - - 2022-09-28 - - - 0.240 - - 0 0 - - 2022-09-27 - - - 0.240 - - 0 0 - - 2022-09-26 0.235 0.240 0.230 0.240 0.005 2.1 34,500 8,261 - - 2022-09-23 0.235 0.245 0.235 0.235 0.010 4.4 68,200 16,242 - - 2022-09-22 0.225 0.225 0.220 0.225 -0.015 -6.3 194,800 43,670 - - 2022-09-21 - - - 0.240 - - 0 0 - - 2022-09-20 0.215 0.240 0.215 0.240 - - 5,000 1,160 - - 2022-09-19 0.235 0.240 0.235 0.240 0.005 2.1 7,000 1,670 - - 2022-09-16 0.235 0.235 0.235 0.235 -0.010 -4.1 43,900 10,316 - - 2022-09-15 0.230 0.245 0.230 0.245 - - 180,100 42,336 - - 2022-09-14 - - - 0.245 - - 0 0 - - 2022-09-13 - - - 0.245 - - 0 0 - - 2022-09-12 - - - 0.245 - - 0 0 - - 2022-09-09 XD 0.240 0.245 0.240 0.245 0.020 8.9 216,600 52,048 - - 2022-09-08 XD 0.245 0.245 0.225 0.225 0.005 2.3 168,800 38,020 - - 2022-09-07 CD 0.220 0.220 0.220 0.220 -0.025 -10.2 100,000 22,000 - - 2022-09-06 CD 0.245 0.245 0.245 0.245 -0.005 -2.0 300 73 - - 2022-09-05 CD 0.240 0.250 0.240 0.250 0.010 4.2 2,100 515 - - 2022-09-02 CD 0.245 0.245 0.240 0.240 -0.005 -2.0 16,800 4,108 - - 2022-09-01 CD 0.240 0.250 0.240 0.245 0.005 2.1 266,800 65,532 - - 2022-08-31 CD 0.225 0.240 0.225 0.240 0.010 4.3 5,000 1,173 - - 2022-08-30 - - - 0.230 - - 0 0 - - 2022-08-29 0.230 0.230 0.230 0.230 - - 15,000 3,450 - - 2022-08-26 0.240 0.240 0.230 0.230 -0.010 -4.2 140,000 33,450 - - 2022-08-25 0.235 0.240 0.235 0.240 0.010 4.3 75,200 17,695 - - 2022-08-24 0.230 0.230 0.230 0.230 - - 1,000 230 - - 2022-08-23 0.215 0.230 0.215 0.230 -0.005 -2.1 21,700 4,960 - - 2022-08-22 0.215 0.235 0.215 0.235 -0.005 -2.1 3,000 665 - - 2022-08-19 - - - 0.240 - - 0 0 - - 2022-08-18 0.210 0.240 0.210 0.240 0.030 14.3 112,100 26,507 - - 2022-08-17 0.235 0.235 0.210 0.210 -0.025 -10.6 2,200 512 - - 2022-08-16 0.235 0.235 0.225 0.235 0.015 6.8 56,100 13,167 - - 2022-08-15 - - - 0.220 - - 0 0 - - 2022-08-12 0.220 0.235 0.220 0.220 0.010 4.8 56,300 12,539 - - 2022-08-11 0.210 0.210 0.210 0.210 - - 2,000 420 - - 2022-08-10 0.210 0.210 0.210 0.210 -0.025 -10.6 500 105 - - 2022-08-08 0.210 0.235 0.210 0.235 - - 17,000 3,700 - - 2022-08-05 - - - 0.235 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
