SGX Listed Stock

MALAYSIA SMELTING CORP BHD (SGX:NPW)


MALAYSIA SMELTING CORP BHD (SGX:NPW) @ SGinvestors.io
SGD 0.470
-0.010 / -2.08%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / MYL5916OO001
Sector / Industry Group / Industry: Materials / Materials / Metals and Mining


Malaysia Smelting Corp Share Price HistoryMALAYSIA SMELTING CORP BHD Share Price History SGX Listed Malaysia Smelting Corp (SGX:NPW) Share Price History NPW.SI Share Price History




MALAYSIA SMELTING CORP BHD NPW.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.4800.480 0.470 0.470 -0.010 -2.1 5,800 2,743 - -
2022-09-29 0.4900.490 0.480 0.480 -0.010 -2.0 19,700 9,571 - -
2022-09-28 0.4900.490 0.490 0.490 -0.015 -3.0 8,000 3,920 - -
2022-09-27 0.5050.505 0.505 0.505 - - 5,000 2,525 - -
2022-09-26 0.5100.510 0.505 0.505 -0.015 -2.9 26,000 13,180 - -
2022-09-23 0.5200.520 0.520 0.520 -0.040 -7.1 12,000 6,240 - -
2022-09-22 -- - 0.560 - - 0 0 - -
2022-09-21 -- - 0.560 - - 0 0 - -
2022-09-20 -- - 0.560 - - 0 0 - -
2022-09-19 -- - 0.560 - - 0 0 - -
2022-09-16 -- - 0.560 - - 0 0 - -
2022-09-15 -- - 0.560 - - 0 0 - -
2022-09-14 -- - 0.560 - - 0 0 - -
2022-09-13 -- - 0.560 - - 0 0 - -
2022-09-12 -- - 0.560 - - 0 0 - -
2022-09-09 0.5600.560 0.560 0.560 -0.040 -6.7 100 56 - -
2022-09-08 -- - 0.600 - - 0 0 - -
2022-09-07 0.6000.600 0.600 0.600 0.020 3.4 1,000 600 - -
2022-09-06 -- - 0.580 - - 0 0 - -
2022-09-05 -- - 0.580 - - 0 0 - -
2022-09-02 0.5800.580 0.560 0.580 -0.020 -3.3 44,600 25,195 - -
2022-09-01 0.6000.600 0.590 0.600 -0.010 -1.6 64,000 38,375 - -
2022-08-31 0.6100.610 0.610 0.610 - - 5,000 3,050 - -
2022-08-30 0.6100.620 0.600 0.610 - - 42,000 25,575 - -
2022-08-29 0.6100.610 0.600 0.610 -0.030 -4.7 19,000 11,522 - -
2022-08-26 -- - 0.640 - - 0 0 - -
2022-08-25 0.6000.640 0.600 0.640 0.040 6.7 2,000 1,240 - -
2022-08-24 -- - 0.600 - - 0 0 - -
2022-08-23 -- - 0.600 - - 0 0 - -
2022-08-22 -- - 0.600 - - 0 0 - -
2022-08-19 -- - 0.600 - - 0 0 - -
2022-08-18 0.6000.600 0.600 0.600 - - 1,000 600 - -
2022-08-17 0.6100.610 0.600 0.600 -0.010 -1.6 18,100 10,970 - -
2022-08-16 -- - 0.610 - - 0 0 - -
2022-08-15 0.6100.610 0.610 0.610 - - 6,000 3,660 - -
2022-08-12 0.6100.610 0.605 0.610 -0.005 -0.8 46,100 28,116 - -
2022-08-11 0.6150.615 0.615 0.615 -0.005 -0.8 5,000 3,075 - -
2022-08-10 0.6300.630 0.620 0.620 -0.005 -0.8 16,000 9,980 - -
2022-08-08 0.6250.625 0.625 0.625 -0.055 -8.1 2,900 1,812 - -
2022-08-05 0.7000.700 0.680 0.680 -0.040 -5.6 9,100 6,288 - -
2022-08-04 0.7200.720 0.720 0.720 - - 6,900 4,968 - -
2022-08-03 0.7200.720 0.720 0.720 - - 3,000 2,160 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Malaysia Smelting Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement