Malaysia Smelting Corp Share Price HistoryMALAYSIA SMELTING CORP BHD Share Price HistorySGX Listed MALAYSIA SMELTING CORP BHD (SGX:NPW) Share Price HistoryNPW.SI Share Price History
MALAYSIA SMELTING CORP BHD NPW.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-06-25
0.295
0.295
0.295
0.295
0.010
3.5
200
59
-
-
2019-06-24
-
-
-
0.285
-
-
0
0
-
-
2019-06-21
-
-
-
0.285
-
-
0
0
-
-
2019-06-20
-
-
-
0.285
-
-
0
0
-
-
2019-06-19
-
-
-
0.285
-
-
0
0
-
-
2019-06-18
-
-
-
0.285
-
-
0
0
-
-
2019-06-17
-
-
-
0.285
-
-
0
0
-
-
2019-06-14
-
-
-
0.285
-
-
0
0
-
-
2019-06-13
XD
-
-
-
0.285
-
-
0
0
-
-
2019-06-12
XD
-
-
-
0.285
-
-
0
0
-
-
2019-06-11
CD
-
-
-
0.285
-
-
0
0
-
-
2019-06-10
CD
-
-
-
0.285
-
-
0
0
-
-
2019-06-07
CD
0.285
0.285
0.285
0.285
-0.025
-8.1
400
114
-
-
2019-06-06
CD
-
-
-
0.310
-
-
0
0
-
-
2019-06-04
CD
-
-
-
0.310
-
-
0
0
-
-
2019-06-03
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-31
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-30
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-29
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-28
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-27
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-24
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-23
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-22
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-21
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-17
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-16
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-15
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-14
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-13
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-10
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-09
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-08
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-07
CD
-
-
-
0.310
-
-
0
0
-
-
2019-05-06
CD
0.310
0.310
0.310
0.310
-0.010
-3.1
4,000
1,240
-
-
2019-05-03
CD
-
-
-
0.320
-
-
0
0
-
-
2019-05-02
CD
-
-
-
0.320
-
-
0
0
-
-
2019-04-30
CD
0.315
0.320
0.315
0.320
0.015
4.9
21,500
6,877
-
-
2019-04-29
CD
-
-
-
0.305
-
-
0
0
-
-
2019-04-26
CD
-
-
-
0.305
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
