Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-25 0.490 0.525 0.490 0.525 0.045 9.4 309,200 157,477 - - 2021-01-22 - - - 0.480 - - 0 0 - - 2021-01-21 0.490 0.495 0.480 0.480 -0.010 -2.0 145,400 70,942 - - 2021-01-20 0.500 0.500 0.490 0.490 -0.005 -1.0 70,000 34,700 - - 2021-01-19 0.495 0.495 0.495 0.495 0.015 3.1 50,000 24,750 - - 2021-01-18 0.470 0.485 0.470 0.480 0.020 4.3 182,000 87,207 - - 2021-01-15 0.450 0.460 0.450 0.460 0.040 9.5 105,000 47,500 - - 2021-01-14 0.460 0.460 0.420 0.420 0.020 5.0 2,400 1,088 - - 2021-01-13 - - - 0.400 - - 0 0 - - 2021-01-12 0.400 0.400 0.400 0.400 -0.015 -3.6 20,000 8,000 - - 2021-01-11 0.415 0.415 0.415 0.415 -0.035 -7.8 4,000 1,660 - - 2021-01-08 0.450 0.450 0.450 0.450 -0.050 -10.0 91,000 40,950 - - 2021-01-07 0.500 0.500 0.500 0.500 - - 30,000 15,000 - - 2021-01-06 0.460 0.520 0.460 0.500 0.050 11.1 431,000 207,733 - - 2021-01-05 0.460 0.460 0.445 0.450 0.010 2.3 126,000 57,305 - - 2021-01-04 0.435 0.440 0.435 0.440 - - 5,600 2,456 - - 2020-12-31 0.405 0.440 0.405 0.440 0.020 4.8 80,000 32,885 - - 2020-12-30 0.415 0.425 0.410 0.420 - - 205,000 85,660 - - 2020-12-29 0.425 0.425 0.420 0.420 - - 124,500 52,762 - - 2020-12-28 0.380 0.440 0.380 0.420 0.045 12.0 173,400 71,848 - - 2020-12-24 0.360 0.380 0.360 0.375 0.025 7.1 179,300 65,534 - - 2020-12-23 - - - 0.350 - - 0 0 - - 2020-12-22 0.350 0.350 0.350 0.350 -0.010 -2.8 163,000 57,050 - - 2020-12-21 0.345 0.360 0.345 0.360 0.025 7.5 100,300 34,605 - - 2020-12-18 - - - 0.335 - - 0 0 - - 2020-12-17 0.335 0.335 0.335 0.335 0.005 1.5 6,100 2,043 - - 2020-12-16 0.335 0.335 0.330 0.330 - - 190,000 63,200 - - 2020-12-15 0.330 0.330 0.330 0.330 -0.005 -1.5 800 264 - - 2020-12-14 - - - 0.335 - - 0 0 - - 2020-12-11 0.335 0.335 0.335 0.335 - - 19,700 6,599 - - 2020-12-10 0.330 0.340 0.330 0.335 -0.010 -2.9 35,300 11,801 - - 2020-12-09 0.310 0.345 0.310 0.345 0.025 7.8 108,900 35,109 - - 2020-12-08 0.310 0.320 0.310 0.320 0.020 6.7 232,200 71,983 - - 2020-12-07 0.310 0.310 0.300 0.300 -0.010 -3.2 191,100 57,350 - - 2020-12-04 0.300 0.310 0.300 0.310 0.030 10.7 29,500 8,951 - - 2020-12-03 0.280 0.280 0.280 0.280 0.015 5.7 125,000 35,000 - - 2020-12-02 - - - 0.265 - - 0 0 - - 2020-12-01 - - - 0.265 - - 0 0 - - 2020-11-30 - - - 0.265 - - 0 0 - - 2020-11-27 - - - 0.265 - - 0 0 - - 2020-11-26 - - - 0.265 - - 0 0 - - 2020-11-25 - - - 0.265 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
