Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-07 2.050 2.060 2.000 2.020 -0.030 -1.5 789,500 1,593,816 191,400 - 2022-10-06 2.040 2.070 2.040 2.050 - - 1,022,700 2,099,552 118,800 - 2022-10-05 2.080 2.090 2.030 2.050 -0.010 -0.5 2,451,500 5,044,601 434,800 - 2022-10-04 2.090 2.090 2.060 2.060 0.030 1.5 3,675,200 7,583,517 126,700 - 2022-10-03 2.050 2.100 2.010 2.030 -0.070 -3.3 1,008,400 2,058,194 294,600 - 2022-09-30 2.020 2.100 1.980 2.100 0.060 2.9 4,322,400 8,801,130 273,600 300,000 2022-09-29 2.120 2.140 2.020 2.040 -0.040 -1.9 1,974,000 4,102,031 416,000 500,000 2022-09-28 2.150 2.150 2.030 2.080 -0.050 -2.3 1,379,200 2,856,298 116,600 - 2022-09-27 2.130 2.160 2.110 2.130 -0.010 -0.5 1,524,100 3,261,263 163,200 - 2022-09-26 2.160 2.160 2.090 2.140 -0.030 -1.4 855,300 1,814,380 226,300 - 2022-09-23 2.240 2.240 2.170 2.170 -0.080 -3.6 1,084,300 2,381,463 137,600 - 2022-09-22 2.130 2.250 2.130 2.250 0.090 4.2 1,138,500 2,497,568 81,300 - 2022-09-21 2.190 2.190 2.150 2.160 -0.030 -1.4 403,100 871,360 78,400 - 2022-09-20 2.190 2.220 2.180 2.190 0.010 0.5 611,200 1,342,350 118,400 - 2022-09-19 2.200 2.210 2.150 2.180 -0.020 -0.9 674,200 1,465,802 107,300 - 2022-09-16 2.240 2.250 2.200 2.200 -0.060 -2.7 1,673,500 3,705,739 302,600 - 2022-09-15 2.310 2.330 2.230 2.260 -0.040 -1.7 1,298,300 2,962,055 289,800 - 2022-09-14 2.340 2.340 2.290 2.300 -0.110 -4.6 2,970,300 6,840,641 820,800 - 2022-09-13 2.460 2.470 2.390 2.410 -0.030 -1.2 1,901,400 4,609,331 204,900 - 2022-09-12 2.360 2.470 2.360 2.440 0.080 3.4 3,707,600 9,020,777 43,300 - 2022-09-09 2.350 2.360 2.330 2.360 - - 410,300 962,671 107,400 - 2022-09-08 2.350 2.370 2.340 2.360 0.020 0.9 800,400 1,886,910 68,400 - 2022-09-07 2.350 2.370 2.330 2.340 -0.030 -1.3 820,200 1,925,837 106,300 - 2022-09-06 2.340 2.380 2.330 2.370 0.030 1.3 442,300 1,041,040 82,800 - 2022-09-05 2.370 2.370 2.330 2.340 -0.010 -0.4 373,200 874,241 106,600 - 2022-09-02 2.420 2.420 2.350 2.350 -0.060 -2.5 925,600 2,203,182 309,100 - 2022-09-01 XD 2.370 2.430 2.360 2.410 0.040 1.7 932,300 2,242,460 159,100 - 2022-08-31 XD 2.370 2.390 2.340 2.370 -0.020 -0.8 700,500 1,660,365 168,300 - 2022-08-30 CD 2.340 2.400 2.340 2.390 0.060 2.6 868,600 2,062,167 72,400 - 2022-08-29 CD 2.370 2.370 2.310 2.330 -0.090 -3.7 1,913,800 4,466,534 454,400 - 2022-08-26 CD 2.360 2.450 2.340 2.420 0.080 3.4 1,954,800 4,710,775 68,000 - 2022-08-25 CD 2.330 2.370 2.300 2.340 0.020 0.9 926,500 2,169,141 129,300 - 2022-08-24 CD 2.350 2.350 2.310 2.320 -0.050 -2.1 364,700 847,614 209,700 - 2022-08-23 CD 2.280 2.380 2.270 2.370 0.080 3.5 1,013,100 2,366,620 255,000 - 2022-08-22 CD 2.370 2.370 2.280 2.290 -0.090 -3.8 1,793,700 4,139,199 596,300 300,000 2022-08-19 CD 2.330 2.430 2.320 2.380 0.050 2.1 2,605,000 6,229,644 171,300 - 2022-08-18 CD 2.310 2.360 2.300 2.330 0.010 0.4 1,135,400 2,650,300 62,600 - 2022-08-17 CD 2.260 2.330 2.250 2.320 0.050 2.2 1,176,100 2,711,422 52,000 64,500 2022-08-16 CD 2.250 2.290 2.240 2.270 0.010 0.4 589,100 1,334,155 54,300 12,300 2022-08-15 CD 2.230 2.340 2.180 2.260 0.030 1.3 2,901,200 6,608,057 360,800 45,000 2022-08-12 CD 2.130 2.260 2.080 2.230 0.120 5.7 3,052,600 6,658,718 142,100 150,000 2022-08-11 2.060 2.110 2.060 2.110 0.050 2.4 2,955,000 6,184,531 291,200 - 2022-08-10 2.050 2.060 2.030 2.060 0.010 0.5 839,400 1,713,897 73,000 - 2022-08-08 2.020 2.050 2.000 2.050 0.030 1.5 896,800 1,824,753 37,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
