Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 2.470 2.480 2.410 2.420 -0.040 -1.6 519,000 1,266,861 206,600 - 2022-05-23 2.490 2.520 2.460 2.460 -0.010 -0.4 343,400 853,328 91,000 - 2022-05-20 2.370 2.480 2.370 2.470 0.100 4.2 1,100,400 2,683,613 48,200 - 2022-05-19 2.380 2.390 2.350 2.370 -0.040 -1.7 803,800 1,904,618 159,700 - 2022-05-18 2.400 2.410 2.380 2.410 0.040 1.7 1,163,100 2,792,168 149,500 - 2022-05-17 2.400 2.410 2.370 2.370 -0.010 -0.4 535,000 1,274,925 216,700 - 2022-05-13 2.370 2.410 2.350 2.380 0.020 0.8 729,200 1,738,004 166,900 - 2022-05-12 2.460 2.470 2.360 2.360 -0.140 -5.6 1,830,200 4,388,248 469,300 - 2022-05-11 2.510 2.530 2.480 2.500 - - 818,800 2,055,289 271,000 - 2022-05-10 XD 2.540 2.540 2.480 2.500 -0.070 -2.7 1,333,300 3,341,713 453,600 - 2022-05-09 XD 2.610 2.610 2.550 2.570 -0.050 -1.9 560,700 1,447,843 178,000 - 2022-05-06 CD 2.670 2.670 2.610 2.620 -0.040 -1.5 844,800 2,224,338 439,700 - 2022-05-05 CD 2.740 2.740 2.660 2.660 -0.050 -1.8 522,900 1,408,399 227,900 - 2022-05-04 CD 2.700 2.750 2.700 2.710 0.010 0.4 1,033,400 2,816,088 336,838 - 2022-04-29 CD 2.690 2.740 2.680 2.700 0.010 0.4 807,200 2,189,552 132,000 - 2022-04-28 CD 2.680 2.710 2.660 2.690 0.020 0.7 957,900 2,574,985 189,800 - 2022-04-27 CD 2.670 2.700 2.640 2.670 -0.030 -1.1 570,700 1,523,084 198,400 - 2022-04-26 CD 2.680 2.770 2.660 2.700 0.020 0.7 2,917,000 7,921,039 562,600 - 2022-04-25 CD 2.700 2.710 2.640 2.680 -0.040 -1.5 2,517,200 6,736,540 483,700 - 2022-04-22 CD 2.720 2.750 2.710 2.720 -0.050 -1.8 1,789,000 4,867,986 546,400 - 2022-04-21 CD 2.800 2.800 2.710 2.770 -0.030 -1.1 1,494,900 4,117,619 726,600 - 2022-04-20 CD 2.820 2.830 2.790 2.800 0.040 1.4 1,269,300 3,560,624 450,486 - 2022-04-19 CD 2.800 2.830 2.760 2.760 -0.040 -1.4 731,900 2,033,632 132,700 - 2022-04-18 CD 2.780 2.820 2.750 2.800 - - 625,400 1,742,633 145,200 - 2022-04-14 CD 2.820 2.830 2.760 2.800 -0.010 -0.4 1,148,000 3,208,262 192,800 - 2022-04-13 CD 2.870 2.880 2.800 2.810 -0.040 -1.4 1,144,100 3,240,407 266,400 - 2022-04-12 CD 2.770 2.870 2.770 2.850 0.050 1.8 2,164,400 6,115,043 437,600 - 2022-04-11 CD 2.830 2.830 2.770 2.800 -0.030 -1.1 1,543,100 4,315,688 95,500 - 2022-04-08 CD 2.760 2.830 2.740 2.830 0.090 3.3 1,745,100 4,895,409 280,900 - 2022-04-07 CD 2.730 2.770 2.690 2.740 -0.010 -0.4 2,083,200 5,694,879 207,700 - 2022-04-06 CD 2.780 2.820 2.750 2.750 -0.060 -2.1 2,665,100 7,358,270 115,500 - 2022-04-05 CD 2.720 2.840 2.720 2.810 0.110 4.1 2,466,400 6,906,010 227,900 - 2022-04-04 CD 2.700 2.730 2.700 2.700 - - 968,400 2,622,428 326,700 - 2022-04-01 CD 2.720 2.720 2.660 2.700 -0.010 -0.4 1,938,700 5,215,995 214,700 - 2022-03-31 CD 2.700 2.750 2.700 2.710 0.010 0.4 2,125,600 5,787,981 183,300 - 2022-03-30 CD 2.710 2.720 2.680 2.700 - - 1,825,900 4,931,817 373,600 - 2022-03-29 CD 2.730 2.730 2.660 2.700 - - 2,275,200 6,118,421 473,800 - 2022-03-28 CD 2.670 2.710 2.640 2.700 0.050 1.9 4,532,900 12,180,611 108,800 - 2022-03-25 CD 2.640 2.670 2.610 2.650 0.030 1.1 2,912,400 7,723,973 184,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
