Mandarin Oriental Share Price History (SGX:M04)

SGX Listed Stock

MANDARIN ORIENTAL INTL LTD (SGX:M04)

USD 1.670
-0.010 / -0.60%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: SGX Mainboard / BMG578481068

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

MANDARIN ORIENTAL INTL LTD M04.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	1.670	1.690	1.670	1.670	-0.010	-0.6	192,400	324,253	500	-
2021-03-04	1.680	1.690	1.670	1.680	-0.010	-0.6	137,500	231,205	700	-
2021-03-03	1.700	1.720	1.690	1.690	-	-	460,200	784,211	700	-
2021-03-02	1.720	1.720	1.690	1.690	-0.020	-1.2	418,500	714,537	400	-
2021-03-01	1.680	1.740	1.680	1.710	0.010	0.6	304,200	523,804	400	-
2021-02-26	1.690	1.730	1.680	1.700	-	-	493,100	839,857	4,500	-
2021-02-25	1.690	1.720	1.680	1.700	-	-	406,300	691,130	4,400	-
2021-02-24	1.650	1.700	1.650	1.700	0.040	2.4	513,400	864,527	500	-
2021-02-23	1.690	1.690	1.660	1.660	-0.040	-2.4	244,400	408,119	400	-
2021-02-22	1.680	1.710	1.680	1.700	0.020	1.2	43,600	74,142	700	-
2021-02-19	1.690	1.720	1.680	1.680	-0.010	-0.6	224,400	381,427	700	-
2021-02-18	1.710	1.710	1.680	1.690	-0.010	-0.6	152,900	258,488	400	-
2021-02-17	1.700	1.710	1.680	1.700	0.030	1.8	54,800	92,699	200	-
2021-02-16	1.700	1.700	1.670	1.670	-0.020	-1.2	127,200	214,201	200	-
2021-02-15	1.720	1.720	1.680	1.690	-0.040	-2.3	111,200	188,830	200	-
2021-02-11	1.730	1.730	1.700	1.730	0.030	1.8	46,900	79,882	-	-
2021-02-10	1.740	1.740	1.700	1.700	-0.030	-1.7	25,600	43,754	-	-
2021-02-09	1.730	1.750	1.710	1.730	0.010	0.6	21,200	36,779	100	-
2021-02-08	1.740	1.750	1.690	1.720	0.020	1.2	29,700	50,947	100	-
2021-02-05	1.700	1.740	1.680	1.700	-	-	113,800	193,973	100	-
2021-02-04	1.730	1.730	1.700	1.700	-0.020	-1.2	47,800	81,765	-	-
2021-02-03	1.740	1.740	1.710	1.720	-	-	24,100	41,674	100	-
2021-02-02	1.730	1.730	1.720	1.720	-0.020	-1.1	45,600	78,728	-	-
2021-02-01	1.710	1.740	1.710	1.740	-0.010	-0.6	107,900	186,006	-	-
2021-01-29	1.750	1.770	1.720	1.750	0.010	0.6	114,600	199,343	-	-
2021-01-28	1.730	1.740	1.700	1.740	0.030	1.8	70,800	121,909	-	-
2021-01-27	1.700	1.750	1.700	1.710	-	-	155,700	265,813	-	-
2021-01-26	1.710	1.710	1.710	1.710	-0.030	-1.7	100	171	100	-
2021-01-25	1.770	1.790	1.740	1.740	-0.030	-1.7	77,500	136,235	-	-
2021-01-22	1.790	1.790	1.760	1.770	-0.020	-1.1	30,900	54,774	-	-
2021-01-21	1.800	1.800	1.760	1.790	0.030	1.7	129,300	232,447	-	-
2021-01-20	1.780	1.800	1.740	1.760	-0.020	-1.1	83,900	148,176	8,300	-
2021-01-19	1.800	1.800	1.780	1.780	-0.040	-2.2	47,900	85,669	-	-
2021-01-18	1.800	1.820	1.800	1.820	0.020	1.1	8,500	15,332	-	-
2021-01-15	1.770	1.810	1.770	1.800	0.010	0.6	67,800	121,772	-	-
2021-01-14	1.790	1.810	1.770	1.790	-0.010	-0.6	107,200	192,504	-	-
2021-01-13	1.800	1.800	1.770	1.800	-	-	21,700	39,014	-	-
2021-01-12	1.790	1.800	1.750	1.800	0.020	1.1	47,100	83,826	2,000	-
2021-01-11	1.800	1.800	1.770	1.780	-0.010	-0.6	88,700	158,817	2,000	-
2021-01-08	1.790	1.800	1.760	1.790	-	-	17,600	31,470	5,000	-
2021-01-07	1.800	1.800	1.750	1.790	-0.010	-0.6	17,500	31,347	2,200	-
2021-01-06	1.780	1.800	1.780	1.800	0.020	1.1	63,000	113,119	4,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price