Mandarin Oriental Share Price History (SGX:M04)

SGX Listed Stock

MANDARIN ORIENTAL INTL LTD (SGX:M04)

USD 1.730
0.000 / 0.00%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / BMG578481068

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

MANDARIN ORIENTAL INTL LTD M04.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	1.730	1.750	1.710	1.710	-0.020	-1.2	44,900	77,662	-	-
2020-02-14	1.730	1.730	1.700	1.730	-	-	313,800	538,708	3,400	-
2020-02-13	1.720	1.740	1.710	1.730	-0.010	-0.6	84,600	146,274	5,000	-
2020-02-12	1.720	1.740	1.700	1.740	0.020	1.2	99,500	171,760	8,100	-
2020-02-11	1.700	1.730	1.680	1.720	0.020	1.2	174,100	296,871	8,500	-
2020-02-10	1.700	1.720	1.680	1.700	0.030	1.8	104,800	178,763	10,000	-
2020-02-07	1.710	1.730	1.670	1.670	-0.060	-3.5	93,300	158,669	9,400	-
2020-02-06	1.700	1.730	1.690	1.730	0.030	1.8	48,100	82,244	2,600	-
2020-02-05	1.700	1.720	1.660	1.700	-	-	98,200	166,893	3,000	-
2020-02-04	1.680	1.700	1.660	1.700	0.020	1.2	75,100	126,826	4,500	-
2020-02-03	1.670	1.690	1.630	1.680	-0.010	-0.6	67,900	113,652	6,200	-
2020-01-31	1.710	1.710	1.670	1.690	-0.020	-1.2	126,300	213,438	5,100	-
2020-01-30	1.730	1.730	1.690	1.710	-0.020	-1.2	69,600	118,546	4,100	-
2020-01-29	1.710	1.750	1.700	1.730	-0.010	-0.6	157,400	270,789	4,500	-
2020-01-28	1.750	1.760	1.680	1.740	-0.030	-1.7	238,400	412,424	61,800	-
2020-01-24	1.750	1.770	1.740	1.770	0.010	0.6	68,200	119,495	2,000	-
2020-01-23	1.760	1.770	1.720	1.760	-0.020	-1.1	249,900	438,214	16,800	-
2020-01-22	1.770	1.790	1.750	1.780	-0.020	-1.1	167,100	294,707	8,800	-
2020-01-21	1.790	1.800	1.770	1.800	-0.010	-0.6	79,800	142,615	4,200	-
2020-01-20	1.770	1.810	1.770	1.810	0.010	0.6	77,400	138,579	4,600	-
2020-01-17	1.810	1.810	1.780	1.800	-	-	86,300	155,716	5,300	-
2020-01-16	1.800	1.800	1.770	1.800	-	-	19,200	34,359	1,000	-
2020-01-15	1.800	1.810	1.770	1.800	0.010	0.6	27,500	49,430	2,600	-
2020-01-14	1.790	1.800	1.780	1.790	0.010	0.6	247,400	442,962	5,800	-
2020-01-13	1.780	1.790	1.760	1.780	-	-	37,700	67,085	9,900	-
2020-01-10	1.780	1.780	1.750	1.780	-	-	36,200	64,081	1,000	-
2020-01-09	1.760	1.780	1.760	1.780	0.020	1.1	32,100	56,819	900	-
2020-01-08	1.770	1.780	1.740	1.760	-0.020	-1.1	281,100	493,090	2,000	-
2020-01-07	1.770	1.790	1.770	1.780	-0.010	-0.6	34,200	60,842	200	-
2020-01-06	1.790	1.800	1.780	1.790	-0.010	-0.6	134,300	240,393	4,800	-
2020-01-03	1.790	1.810	1.780	1.800	-	-	66,900	120,382	5,000	-
2020-01-02	1.820	1.820	1.790	1.800	-0.020	-1.1	27,700	49,834	200	-
2019-12-31	1.780	1.820	1.780	1.820	0.040	2.2	459,400	830,346	8,800	-
2019-12-30	1.770	1.790	1.760	1.780	-	-	394,100	698,144	8,500	-
2019-12-27	1.750	1.790	1.740	1.780	0.030	1.7	497,200	877,549	2,600	-
2019-12-26	1.760	1.770	1.740	1.750	-0.020	-1.1	646,000	1,142,037	2,600	-
2019-12-24	1.770	1.780	1.750	1.770	0.010	0.6	66,300	117,261	1,800	-
2019-12-23	1.770	1.770	1.750	1.760	-0.010	-0.6	44,300	77,942	1,300	-
2019-12-20	1.780	1.800	1.750	1.770	0.010	0.6	213,300	377,251	4,400	-
2019-12-19	1.790	1.790	1.750	1.760	-0.010	-0.6	5,900	10,424	100	-
2019-12-18	1.770	1.800	1.750	1.770	-	-	248,500	438,627	4,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price