Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 2.020 2.020 2.020 2.020 -0.010 -0.5 42,400 85,648 - - 2022-05-26 2.050 2.050 2.030 2.030 -0.070 -3.3 3,500 7,165 - - 2022-05-25 2.000 2.100 2.000 2.100 0.100 5.0 50,000 104,840 - - 2022-05-24 1.970 2.060 1.970 2.000 0.030 1.5 28,700 57,582 - - 2022-05-23 2.010 2.010 1.880 1.970 -0.030 -1.5 15,900 31,402 - - 2022-05-20 2.040 2.040 2.000 2.000 -0.030 -1.5 26,200 52,697 - - 2022-05-19 2.060 2.060 2.030 2.030 -0.030 -1.5 2,700 5,556 - - 2022-05-18 2.060 2.060 2.060 2.060 - - 1,500 3,090 - - 2022-05-17 2.100 2.110 2.020 2.060 -0.040 -1.9 43,800 90,712 - - 2022-05-13 - - - 2.100 - - 0 0 - - 2022-05-12 2.100 2.100 2.100 2.100 - - 6,800 14,280 - - 2022-05-11 2.100 2.100 2.100 2.100 - - 400 840 - - 2022-05-10 2.050 2.100 2.030 2.100 - - 314,300 647,041 - - 2022-05-09 2.050 2.100 2.040 2.100 0.050 2.4 32,600 66,839 - - 2022-05-06 2.060 2.120 2.050 2.050 -0.010 -0.5 63,300 130,495 2,300 - 2022-05-05 2.050 2.100 2.050 2.060 -0.020 -1.0 287,500 596,576 - - 2022-05-04 2.060 2.080 2.050 2.080 0.030 1.5 41,600 85,600 - - 2022-04-29 2.050 2.050 2.050 2.050 - - 1,500 3,075 - - 2022-04-28 2.050 2.050 2.040 2.050 - - 31,200 63,855 - - 2022-04-27 2.060 2.060 2.040 2.050 -0.010 -0.5 12,800 26,170 - - 2022-04-26 2.100 2.100 2.060 2.060 -0.060 -2.8 400 832 200 - 2022-04-25 2.120 2.120 2.120 2.120 0.020 1.0 100 212 - - 2022-04-22 - - - 2.100 - - 0 0 - - 2022-04-21 2.040 2.100 2.040 2.100 0.040 1.9 13,300 27,882 - - 2022-04-20 - - - 2.060 - - 0 0 - - 2022-04-19 2.040 2.070 2.040 2.060 0.010 0.5 27,100 55,467 1,200 - 2022-04-18 - - - 2.050 - - 0 0 - - 2022-04-14 2.070 2.070 2.050 2.050 0.010 0.5 6,600 13,660 - - 2022-04-13 2.040 2.040 2.040 2.040 - - 27,100 55,284 - - 2022-04-12 2.040 2.040 2.040 2.040 -0.020 -1.0 7,500 15,300 - - 2022-04-11 2.030 2.060 2.030 2.060 - - 31,900 65,613 - - 2022-04-08 2.100 2.100 2.060 2.060 -0.020 -1.0 1,200 2,512 - - 2022-04-07 - - - 2.080 - - 0 0 - - 2022-04-06 2.040 2.130 2.010 2.080 0.030 1.5 241,300 500,600 - - 2022-04-05 - - - 2.050 - - 0 0 - - 2022-04-04 2.000 2.060 2.000 2.050 0.050 2.5 25,700 52,485 - - 2022-04-01 - - - 2.000 - - 0 0 - - 2022-03-31 2.020 2.020 2.000 2.000 -0.030 -1.5 34,800 70,286 - - 2022-03-30 2.040 2.040 2.030 2.030 -0.010 -0.5 503,800 1,022,734 - - 2022-03-29 1.980 2.070 1.980 2.040 -0.050 -2.4 39,000 79,140 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
