SGX Listed Stock

MANDARIN ORIENTAL INTL LTD (SGX:M04)


MANDARIN ORIENTAL INTL LTD (SGX:M04) @ SGinvestors.io
USD 1.910
+0.030 / +1.60%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / BMG578481068
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Mandarin Oriental Share Price HistoryMANDARIN ORIENTAL INTL LTD Share Price History SGX Listed Mandarin Oriental (SGX:M04) Share Price History M04.SI Share Price History




MANDARIN ORIENTAL INTL LTD M04.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.9101.910 1.900 1.910 0.030 1.6 12,900 24,637 - -
2022-10-03 -- - 1.880 - - 0 0 - -
2022-09-30 1.8701.910 1.850 1.880 0.010 0.5 146,300 277,570 - -
2022-09-29 1.8801.910 1.870 1.870 -0.040 -2.1 45,800 86,299 - -
2022-09-28 1.8801.940 1.860 1.910 -0.010 -0.5 75,700 143,370 - -
2022-09-27 1.9001.960 1.900 1.920 -0.030 -1.5 98,900 191,930 - -
2022-09-26 1.9101.970 1.870 1.950 - - 30,200 57,523 - -
2022-09-23 1.8801.960 1.880 1.950 0.070 3.7 91,300 177,293 - -
2022-09-22 1.9001.940 1.880 1.880 -0.010 -0.5 4,800 9,128 - -
2022-09-21 1.9201.920 1.880 1.890 -0.060 -3.1 50,400 95,801 - -
2022-09-20 1.9001.950 1.900 1.950 0.010 0.5 47,400 91,520 - -
2022-09-19 1.9401.940 1.940 1.940 - - 25,400 49,276 - -
2022-09-16 1.9502.000 1.890 1.940 -0.080 -4.0 166,700 322,341 - -
2022-09-15 1.9602.020 1.960 2.020 0.040 2.0 300 600 - -
2022-09-14 1.9701.980 1.920 1.980 -0.050 -2.5 32,700 64,164 - -
2022-09-13 2.0002.030 2.000 2.030 0.010 0.5 40,200 80,416 - -
2022-09-12 2.0102.050 2.000 2.020 -0.030 -1.5 17,100 34,293 - -
2022-09-09 2.0102.050 2.010 2.050 0.040 2.0 2,500 5,121 - -
2022-09-08 1.9902.050 1.990 2.010 -0.040 -2.0 90,800 185,501 - -
2022-09-07 1.9802.050 1.980 2.050 - - 65,400 131,309 2,200 -
2022-09-06 2.0002.050 2.000 2.050 0.050 2.5 59,300 121,402 - -
2022-09-05 2.0102.010 1.990 2.000 -0.020 -1.0 65,800 131,551 - -
2022-09-02 2.0002.020 1.970 2.020 -0.030 -1.5 154,000 306,243 - -
2022-09-01 2.0502.050 2.020 2.050 - - 144,100 295,270 - -
2022-08-31 2.0402.050 2.020 2.050 0.030 1.5 18,900 38,416 - -
2022-08-30 -- - 2.020 - - 0 0 - -
2022-08-29 2.0202.020 2.020 2.020 - - 400 808 - -
2022-08-26 1.9702.020 1.970 2.020 - - 4,800 9,499 - -
2022-08-25 2.0202.020 2.020 2.020 0.010 0.5 40,600 82,012 - -
2022-08-24 2.0002.030 1.970 2.010 0.030 1.5 8,800 17,663 - -
2022-08-23 -- - 1.980 - - 0 0 - -
2022-08-22 1.9701.980 1.970 1.980 -0.050 -2.5 5,700 11,257 - -
2022-08-19 1.9702.030 1.970 2.030 0.070 3.6 24,100 48,095 - -
2022-08-18 -- - 1.960 - - 0 0 - -
2022-08-17 1.9901.990 1.960 1.960 - - 24,000 47,757 - -
2022-08-16 1.9601.960 1.960 1.960 - - 35,000 68,600 - -
2022-08-15 -- - 1.960 - - 0 0 - -
2022-08-12 1.9501.970 1.950 1.960 - - 16,600 32,685 - -
2022-08-11 1.9502.000 1.950 1.960 0.060 3.2 46,100 91,289 - -
2022-08-10 1.9301.960 1.900 1.900 - - 88,500 168,988 - -
2022-08-08 1.9001.900 1.900 1.900 -0.150 -7.3 1,300 2,470 - -
2022-08-05 -- - 2.050 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mandarin Oriental Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement