Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 21.400
-0.320 / -1.47%

Share Price as of: 2021-02-26 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-02-26	CD	21.540	21.720	21.340	21.400	-0.320	-1.5	60,700	1,311,965	-	-
2021-02-25	CD	21.300	21.800	21.300	21.720	0.500	2.4	78,400	1,688,410	-	-
2021-02-24	CD	21.130	21.400	21.130	21.220	0.390	1.9	36,900	784,152	1,300	-
2021-02-23	CD	20.550	21.050	20.550	20.830	0.330	1.6	41,400	858,968	700	-
2021-02-22		20.570	20.650	20.450	20.500	-0.070	-0.3	25,500	523,708	2,100	-
2021-02-19		20.680	20.680	20.500	20.570	-0.210	-1.0	22,500	462,894	1,500	-
2021-02-18		20.850	20.850	20.680	20.780	-0.060	-0.3	38,600	800,773	400	-
2021-02-17		20.970	21.000	20.710	20.840	-0.140	-0.7	37,200	775,606	3,200	-
2021-02-16		20.970	21.090	20.970	20.980	0.020	0.1	31,000	650,998	4,400	-
2021-02-15		21.000	21.000	20.960	20.960	0.010	-	6,000	125,989	100	-
2021-02-11		21.000	21.000	20.950	20.950	-0.050	-0.2	300	6,290	-	-
2021-02-10		21.050	21.100	20.950	21.000	-0.050	-0.2	21,500	452,274	1,000	-
2021-02-09		20.880	21.390	20.880	21.050	-0.060	-0.3	11,000	232,271	200	-
2021-02-08		21.000	21.180	20.800	21.110	0.360	1.7	34,100	716,734	700	-
2021-02-05		21.100	21.100	20.710	20.750	-0.050	-0.2	11,300	236,428	800	-
2021-02-04		20.960	20.960	20.760	20.800	0.040	0.2	10,300	214,234	2,600	-
2021-02-03		20.810	21.000	20.700	20.760	0.040	0.2	29,400	612,544	600	-
2021-02-02		20.990	20.990	20.680	20.720	-0.160	-0.8	58,000	1,205,002	5,300	-
2021-02-01		20.830	20.950	20.790	20.880	-0.080	-0.4	13,800	287,602	1,200	-
2021-01-29		21.340	21.360	20.960	20.960	-0.190	-0.9	33,400	704,690	3,100	-
2021-01-28		21.350	21.410	21.000	21.150	-0.440	-2.0	43,800	928,706	4,100	-
2021-01-27		21.600	21.600	21.410	21.590	-0.080	-0.4	19,500	419,059	300	-
2021-01-26		21.580	21.750	21.450	21.670	-0.020	-0.1	37,700	815,742	5,200	-
2021-01-25		21.620	21.760	21.550	21.690	0.280	1.3	33,800	733,477	3,400	-
2021-01-22		21.790	21.800	21.360	21.410	-0.390	-1.8	19,500	421,135	1,000	-
2021-01-21		21.850	21.850	21.740	21.800	0.060	0.3	14,100	307,571	-	-
2021-01-20		21.410	21.740	21.410	21.740	0.360	1.7	17,700	382,138	1,000	-
2021-01-19		21.500	21.750	21.310	21.380	-0.070	-0.3	22,200	479,382	-	-
2021-01-18		21.050	21.580	20.700	21.450	0.400	1.9	44,500	946,353	-	-
2021-01-15		20.700	21.120	20.700	21.050	0.420	2.0	54,400	1,140,473	2,400	-
2021-01-14		20.600	20.740	20.600	20.630	-0.020	-0.1	13,500	279,208	-	-
2021-01-13		20.500	20.650	20.200	20.650	0.260	1.3	23,900	489,096	100	-
2021-01-12		20.170	20.500	20.170	20.390	0.230	1.1	57,200	1,166,799	200	-
2021-01-11		20.000	20.170	19.990	20.160	0.160	0.8	71,500	1,432,653	-	-
2021-01-08		20.000	20.010	19.980	20.000	-	-	129,900	2,597,407	2,600	-
2021-01-07		20.000	20.010	19.970	20.000	-	-	88,600	1,771,812	7,400	-
2021-01-06		20.030	20.030	19.810	20.000	-0.040	-0.2	11,300	225,800	-	-
2021-01-05		20.000	20.040	20.000	20.040	0.030	0.1	13,400	268,201	-	-
2021-01-04		20.100	20.100	20.000	20.010	0.010	0.1	22,600	452,626	-	-
2020-12-31		20.100	20.110	20.000	20.000	-0.110	-0.5	35,800	718,093	1,300	-
2020-12-30		20.110	20.150	20.100	20.110	0.010	-	14,200	285,545	100	-
2020-12-29		20.200	20.200	20.090	20.100	-	-	14,700	295,750	-	-
2020-12-28		20.200	20.200	20.080	20.100	-0.100	-0.5	23,300	468,393	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price