Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 18.390
0.000 / 0.00%

Share Price as of: 2020-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-24		18.400	18.400	18.320	18.390	-	-	3,500	64,223	300	-
2020-09-23		18.390	18.590	18.330	18.390	0.010	0.1	6,400	117,668	900	-
2020-09-22		18.400	18.400	18.340	18.380	-0.010	-0.1	20,900	384,459	400	-
2020-09-21		18.560	18.560	18.380	18.390	-0.150	-0.8	24,400	449,317	800	-
2020-09-18		18.530	18.600	18.530	18.540	-	-	5,700	105,773	600	-
2020-09-17		18.690	18.700	18.540	18.540	0.060	0.3	3,200	59,451	300	-
2020-09-16		18.590	18.590	18.480	18.480	-0.120	-0.6	27,200	503,997	600	-
2020-09-15		18.690	18.700	18.590	18.600	-0.090	-0.5	40,600	757,145	2,000	-
2020-09-14		18.700	18.720	18.680	18.690	0.020	0.1	25,000	467,361	300	-
2020-09-11		18.780	18.780	18.670	18.670	-0.100	-0.5	32,100	600,309	1,200	-
2020-09-10		18.850	18.850	18.760	18.770	-0.030	-0.2	3,900	73,308	200	-
2020-09-09		18.800	18.800	18.780	18.800	0.010	0.1	20,900	392,895	200	-
2020-09-08		18.800	18.810	18.790	18.790	-0.090	-0.5	28,900	543,312	-	-
2020-09-07		18.800	18.880	18.800	18.880	0.080	0.4	5,900	110,952	-	-
2020-09-04		18.870	18.870	18.760	18.800	-0.100	-0.5	39,800	747,912	300	-
2020-09-03		19.010	19.020	18.900	18.900	-0.120	-0.6	9,200	174,725	-	-
2020-09-02		19.020	19.020	19.010	19.020	0.010	0.1	1,900	36,122	-	-
2020-09-01		18.990	19.010	18.990	19.010	0.030	0.2	2,500	47,508	-	-
2020-08-31		19.000	19.000	18.980	18.980	0.030	0.2	8,000	151,910	-	-
2020-08-28		18.980	19.000	18.920	18.950	0.010	0.1	16,400	310,884	-	-
2020-08-27		19.000	19.000	18.920	18.940	-0.040	-0.2	3,000	56,871	-	-
2020-08-26		18.990	18.990	18.970	18.980	-0.040	-0.2	3,500	66,439	-	-
2020-08-25		18.900	19.020	18.850	19.020	0.120	0.6	6,700	126,594	100	-
2020-08-24		18.940	18.940	18.900	18.900	-0.040	-0.2	7,100	134,368	-	-
2020-08-21		18.880	18.940	18.870	18.940	0.080	0.4	1,700	32,124	300	-
2020-08-20		18.900	18.900	18.860	18.860	-0.030	-0.2	1,000	18,864	300	-
2020-08-19		18.890	18.890	18.880	18.890	0.020	0.1	2,200	41,547	200	-
2020-08-18		19.040	19.040	18.870	18.870	-0.130	-0.7	13,400	253,301	-	-
2020-08-17		19.140	19.140	18.990	19.000	-0.130	-0.7	3,800	72,361	500	-
2020-08-14		19.680	19.680	18.950	19.130	0.250	1.3	6,300	120,908	800	-
2020-08-13	XD	18.890	18.940	18.870	18.880	0.010	0.1	13,100	247,596	300	-
2020-08-12	XD	18.900	18.910	18.870	18.870	-0.030	-0.2	6,700	126,563	800	-
2020-08-11	CD	18.860	19.070	18.860	18.900	0.030	0.2	13,300	252,632	1,400	-
2020-08-07	CD	18.880	18.950	18.870	18.870	-	-	9,800	185,173	300	-
2020-08-06	CD	18.900	18.910	18.870	18.870	-0.010	-0.1	28,600	540,215	500	-
2020-08-05	CD	18.890	18.910	18.880	18.880	-	-	39,400	744,383	700	-
2020-08-04	CD	18.900	18.990	18.700	18.880	0.080	0.4	24,400	459,383	900	-
2020-08-03	CD	19.280	19.280	18.770	18.800	-0.500	-2.6	39,900	753,888	3,400	-
2020-07-30	CD	19.600	19.600	19.280	19.300	-0.200	-1.0	17,300	334,522	2,700	-
2020-07-29	CD	19.630	19.650	19.490	19.500	0.050	0.3	19,200	376,122	-	-
2020-07-28	CD	19.340	19.650	19.340	19.450	0.080	0.4	9,400	183,270	1,500	-
2020-07-27		19.400	19.400	19.340	19.370	-0.030	-0.2	900	17,439	300	-
2020-07-24		19.440	19.440	19.360	19.400	-0.060	-0.3	11,200	217,212	500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price