Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 22.450
+0.310 / +1.40%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	22.130	22.560	22.130	22.450	0.310	1.4	15,200	340,077	300	-
2020-01-16	21.930	22.200	21.930	22.140	0.150	0.7	10,000	221,099	-	-
2020-01-15	21.900	21.990	21.900	21.990	0.090	0.4	5,200	114,124	200	-
2020-01-14	21.900	21.950	21.800	21.900	0.050	0.2	24,000	525,327	-	-
2020-01-13	21.780	21.900	21.780	21.850	0.050	0.2	14,900	326,191	600	-
2020-01-10	21.800	21.800	21.800	21.800	0.010	-	3,300	71,940	300	-
2020-01-09	21.810	21.880	21.790	21.790	0.010	-	1,900	41,439	500	-
2020-01-08	21.820	21.820	21.700	21.780	-0.200	-0.9	4,100	89,168	400	-
2020-01-07	21.900	21.990	21.800	21.980	0.260	1.2	2,400	52,573	200	-
2020-01-06	21.820	21.820	21.700	21.720	-0.100	-0.5	6,200	134,987	500	-
2020-01-03	21.900	21.900	21.750	21.820	-0.070	-0.3	12,500	272,705	500	-
2020-01-02	21.750	21.910	21.750	21.890	0.140	0.6	11,500	251,486	-	-
2019-12-31	21.620	21.750	21.620	21.750	0.150	0.7	4,500	97,421	100	-
2019-12-30	21.550	21.670	21.550	21.600	0.050	0.2	2,700	58,249	900	-
2019-12-27	21.550	21.560	21.550	21.550	-	-	300	6,466	-	-
2019-12-26	21.530	21.620	21.500	21.550	0.050	0.2	4,500	96,963	-	-
2019-12-24	21.610	21.610	21.500	21.500	-	-	1,500	32,338	300	-
2019-12-23	21.650	21.650	21.500	21.500	-0.030	-0.1	6,800	146,296	300	-
2019-12-20	21.650	21.650	21.480	21.530	0.100	0.5	2,500	53,873	-	-
2019-12-19	21.500	21.500	21.410	21.430	-0.050	-0.2	13,400	287,466	-	-
2019-12-18	21.450	21.630	21.450	21.480	-0.020	-0.1	20,100	432,305	-	-
2019-12-17	21.500	21.510	21.490	21.500	0.060	0.3	6,500	139,760	-	-
2019-12-16	21.500	21.600	21.440	21.440	-	-	7,600	163,574	-	-
2019-12-13	21.750	21.750	21.400	21.440	-0.060	-0.3	10,600	228,301	-	-
2019-12-12	21.610	21.610	21.500	21.500	-0.120	-0.6	2,600	56,097	300	-
2019-12-11	21.250	21.680	21.250	21.620	0.120	0.6	53,100	1,134,032	900	-
2019-12-10	21.500	21.550	21.500	21.500	-0.100	-0.5	2,700	58,070	300	-
2019-12-09	21.500	21.620	21.470	21.600	0.210	1.0	3,800	81,826	-	-
2019-12-06	21.360	21.450	21.360	21.390	0.040	0.2	6,900	147,549	100	-
2019-12-05	21.500	21.620	21.000	21.350	-0.100	-0.5	31,500	671,974	1,000	-
2019-12-04	21.600	21.600	21.450	21.450	-0.090	-0.4	15,600	335,543	100	-
2019-12-03	21.680	21.680	21.530	21.540	-0.140	-0.6	13,500	291,580	300	-
2019-12-02	21.740	21.810	21.620	21.680	-0.030	-0.1	11,500	249,618	-	-
2019-11-29	22.060	22.140	21.700	21.710	-0.320	-1.5	16,500	360,677	-	-
2019-11-28	21.950	22.100	21.950	22.030	0.130	0.6	7,100	156,315	-	-
2019-11-27	21.890	22.060	21.880	21.900	0.010	-	26,900	589,494	100	-
2019-11-26	21.860	21.900	21.860	21.890	-0.010	-	2,300	50,326	-	-
2019-11-25	21.870	21.930	21.820	21.900	0.100	0.5	14,400	314,961	-	-
2019-11-22	21.640	21.800	21.620	21.800	0.200	0.9	70,800	1,536,318	-	-
2019-11-21	21.990	21.990	21.550	21.600	-	-	6,400	138,261	-	-
2019-11-20	21.600	21.600	21.550	21.600	0.010	-	13,700	295,827	-	-
2019-11-19	21.720	21.720	21.500	21.590	-0.130	-0.6	23,400	505,378	-	-
2019-11-18	21.930	21.930	21.720	21.720	0.030	0.1	2,400	52,272	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price