Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 26.500
-0.140 / -0.53%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	CD	26.620	26.620	26.500	26.500	-0.140	-0.5	700	18,574	-	-
2019-04-18	CD	26.670	26.670	26.430	26.640	0.040	0.2	1,300	34,604	-	-
2019-04-17	CD	26.590	26.690	26.590	26.600	0.120	0.5	2,300	61,239	-	-
2019-04-16	CD	26.500	26.550	26.350	26.480	-0.020	-0.1	5,800	153,603	200	-
2019-04-15	CD	-	-	-	26.500	-	-	0	0	-	-
2019-04-12	CD	26.500	26.660	26.380	26.500	-0.170	-0.6	2,200	58,277	-	-
2019-04-11	CD	26.580	26.670	26.360	26.670	0.210	0.8	3,900	103,583	-	-
2019-04-10	CD	26.360	26.500	26.360	26.460	-0.130	-0.5	52,200	1,380,550	-	-
2019-04-09	CD	26.580	26.590	26.580	26.590	0.010	-	6,400	170,174	-	-
2019-04-08	CD	26.500	26.580	26.500	26.580	0.080	0.3	3,500	92,858	-	-
2019-04-05	CD	26.500	26.550	26.500	26.500	-0.030	-0.1	51,000	1,351,536	-	-
2019-04-04	CD	26.500	26.530	26.310	26.530	0.030	0.1	4,900	129,654	-	-
2019-04-03	CD	26.200	26.500	26.200	26.500	0.300	1.1	20,200	531,244	600	-
2019-04-02	CD	26.200	26.200	26.200	26.200	0.040	0.2	100	2,620	-	-
2019-04-01	CD	26.120	26.170	26.120	26.160	0.080	0.3	11,100	290,346	-	-
2019-03-29	CD	26.030	26.140	25.920	26.080	0.060	0.2	23,800	620,625	-	-
2019-03-28	CD	26.000	26.020	25.990	26.020	-	-	2,600	67,640	-	-
2019-03-27	CD	25.950	26.020	25.950	26.020	0.020	0.1	27,900	724,810	100	-
2019-03-26	CD	25.910	26.000	25.910	26.000	0.060	0.2	3,700	96,033	500	-
2019-03-25	CD	25.900	26.000	25.900	25.940	-0.260	-1.0	2,900	75,251	600	-
2019-03-22	CD	25.970	26.200	25.970	26.200	0.180	0.7	1,400	36,630	300	-
2019-03-21	CD	-	-	-	26.020	-	-	0	0	-	-
2019-03-20	CD	26.000	26.020	26.000	26.020	-0.020	-0.1	1,000	26,006	-	-
2019-03-19	CD	25.890	26.040	25.890	26.040	0.040	0.2	15,500	402,993	-	-
2019-03-18	CD	26.050	26.050	26.000	26.000	-0.100	-0.4	1,000	26,025	-	-
2019-03-15	CD	26.100	26.100	25.900	26.100	-	-	14,400	375,450	200	-
2019-03-14	CD	26.320	26.320	26.100	26.100	0.070	0.3	1,200	31,496	-	-
2019-03-13	CD	26.030	26.080	25.990	26.030	-	-	52,900	1,376,928	200	-
2019-03-12	CD	25.780	26.250	25.780	26.030	0.240	0.9	10,200	265,530	-	-
2019-03-11	CD	25.750	26.200	25.720	25.790	-0.210	-0.8	19,000	490,088	200	-
2019-03-08	CD	25.810	26.000	25.800	26.000	-	-	57,600	1,491,795	-	-
2019-03-07	CD	26.000	26.000	25.750	26.000	0.050	0.2	400	10,374	-	-
2019-03-06	CD	26.000	26.010	25.900	25.950	-0.100	-0.4	9,000	233,752	-	-
2019-03-05	CD	26.500	26.500	25.930	26.050	-0.420	-1.6	6,700	174,770	-	-
2019-03-04	CD	26.200	26.500	26.200	26.470	0.130	0.5	2,000	52,577	-	-
2019-03-01	CD	26.340	26.340	26.290	26.340	-0.080	-0.3	15,600	410,894	-	-
2019-02-28	CD	26.500	26.500	26.220	26.420	-0.080	-0.3	7,300	192,981	-	-
2019-02-27	CD	26.480	26.520	26.430	26.500	0.050	0.2	2,400	63,473	-	-
2019-02-26	CD	26.480	26.480	26.450	26.450	0.040	0.2	16,300	431,341	-	-
2019-02-25	CD	26.500	26.560	26.340	26.410	0.070	0.3	5,900	156,239	400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price