Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 25.380
-0.010 / -0.04%

Share Price as of: 2018-12-14 15:29

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13	25.500	25.500	25.350	25.390	-0.030	-0.1	47,900	1,216,764	200	-
2018-12-12	25.370	25.430	25.260	25.420	0.260	1.0	6,000	152,415	200	-
2018-12-11	25.500	25.500	25.150	25.160	-0.290	-1.1	14,700	373,033	500	-
2018-12-10	25.450	25.480	25.430	25.450	-0.070	-0.3	4,400	111,986	-	-
2018-12-07	-	-	-	25.520	-	-	0	0	-	-
2018-12-06	25.500	25.600	25.430	25.520	0.020	0.1	7,200	184,139	200	-
2018-12-05	25.510	25.680	25.500	25.500	-0.010	-	7,100	181,437	300	-
2018-12-04	25.650	25.770	25.510	25.510	-0.150	-0.6	5,300	135,724	-	-
2018-12-03	25.620	25.800	25.520	25.660	0.240	0.9	27,400	703,025	700	-
2018-11-30	25.720	25.720	25.420	25.420	-0.170	-0.7	14,200	363,740	-	-
2018-11-29	25.690	25.750	25.540	25.590	0.170	0.7	3,400	87,313	-	-
2018-11-28	25.700	25.700	25.400	25.420	-0.270	-1.1	21,400	549,644	-	-
2018-11-27	25.700	25.730	25.450	25.690	-0.010	-	24,000	616,860	-	-
2018-11-26	25.680	25.720	25.390	25.700	0.090	0.4	16,300	418,813	-	-
2018-11-23	25.360	25.620	25.360	25.610	0.260	1.0	5,700	145,627	-	-
2018-11-22	25.300	25.400	25.300	25.350	0.160	0.6	1,100	27,912	-	-
2018-11-21	25.390	25.400	25.190	25.190	-0.160	-0.6	800	20,298	-	-
2018-11-20	25.300	25.600	25.200	25.350	-0.150	-0.6	6,700	169,421	-	-
2018-11-19	25.750	25.750	25.450	25.500	-0.220	-0.9	1,000	25,567	-	-
2018-11-16	25.500	25.740	25.500	25.720	0.320	1.3	600	15,391	-	-
2018-11-15	25.400	25.760	25.400	25.400	-0.070	-0.3	6,300	160,561	100	-
2018-11-14	25.830	26.050	25.400	25.470	-0.420	-1.6	1,900	48,697	-	-
2018-11-13	26.040	26.040	25.870	25.890	-0.210	-0.8	3,600	93,294	100	-
2018-11-12	26.200	26.220	26.100	26.100	-0.030	-0.1	1,700	44,483	200	-
2018-11-09	26.340	26.340	26.120	26.130	-0.190	-0.7	1,400	36,833	-	-
2018-11-08	26.320	26.320	26.320	26.320	-0.280	-1.1	100	2,632	-	-
2018-11-07	26.150	26.600	26.150	26.600	0.580	2.2	1,700	45,001	-	-
2018-11-05	26.300	26.430	26.000	26.020	-0.280	-1.1	15,100	396,693	-	-
2018-11-02	26.150	26.300	26.150	26.300	0.320	1.2	3,100	81,334	-	-
2018-11-01	25.570	25.980	25.560	25.980	0.410	1.6	51,700	1,329,769	-	-
2018-10-31	25.560	25.680	25.370	25.570	0.230	0.9	6,800	173,904	-	-
2018-10-30	25.500	25.540	25.340	25.340	-0.210	-0.8	10,000	255,246	200	-
2018-10-29	25.620	25.620	25.520	25.550	-0.070	-0.3	6,000	153,455	200	-
2018-10-26	25.710	25.750	25.380	25.620	-0.130	-0.5	6,800	174,091	300	-
2018-10-25	25.900	25.900	25.680	25.750	-0.380	-1.5	11,900	306,724	1,000	-
2018-10-24	26.180	26.190	26.040	26.130	0.090	0.3	7,700	201,099	200	-
2018-10-23	26.310	26.310	25.990	26.040	-0.260	-1.0	8,100	211,475	200	-
2018-10-22	26.490	26.490	26.270	26.300	-0.120	-0.5	7,000	184,757	800	-
2018-10-19	26.480	26.480	26.330	26.420	-0.070	-0.3	3,800	100,377	-	-
2018-10-18	26.490	26.650	26.400	26.490	-	-	9,000	238,296	100	-
2018-10-17	26.780	26.880	26.490	26.490	-0.020	-0.1	5,600	148,876	100	-
2018-10-16	26.600	26.600	26.510	26.510	-0.090	-0.3	1,400	37,213	-	-
2018-10-15	26.600	26.600	26.510	26.600	-	-	4,200	111,658	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price