Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 21.570
-0.090 / -0.42%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	21.660	21.660	21.570	21.570	-0.090	-0.4	17,400	375,949	400	-
2019-10-16	21.680	21.750	21.620	21.660	-0.020	-0.1	32,700	708,876	400	-
2019-10-15	21.730	21.730	21.620	21.680	-0.060	-0.3	15,600	338,202	700	-
2019-10-14	21.750	21.780	21.730	21.740	-0.020	-0.1	16,300	354,569	200	-
2019-10-11	21.850	21.880	21.750	21.760	-0.090	-0.4	21,700	473,099	200	-
2019-10-10	22.000	22.000	21.800	21.850	-0.150	-0.7	8,800	192,687	300	-
2019-10-09	22.020	22.020	21.910	22.000	-0.040	-0.2	15,800	347,260	1,100	-
2019-10-08	22.090	22.100	22.030	22.040	-0.050	-0.2	25,800	569,167	300	-
2019-10-07	22.180	22.180	22.070	22.090	-0.090	-0.4	5,300	117,341	-	-
2019-10-04	22.200	22.220	22.170	22.180	-0.030	-0.1	5,600	124,289	600	-
2019-10-03	22.350	22.350	22.180	22.210	-0.190	-0.8	17,000	378,018	2,701	-
2019-10-02	22.720	22.720	22.400	22.400	-0.400	-1.8	21,700	489,258	3,100	-
2019-10-01	22.910	22.910	22.730	22.800	0.090	0.4	13,700	312,457	1,100	-
2019-09-30	22.920	22.920	22.700	22.710	-0.210	-0.9	24,600	560,670	800	-
2019-09-27	23.150	23.150	22.840	22.920	-0.150	-0.7	24,600	565,704	4,200	-
2019-09-26	23.160	23.310	23.050	23.070	-0.110	-0.5	18,800	434,860	1,800	-
2019-09-25	23.360	23.360	23.180	23.180	-0.170	-0.7	11,000	255,764	1,400	-
2019-09-24	23.550	23.550	23.300	23.350	-0.160	-0.7	8,300	193,745	300	-
2019-09-23	23.580	23.600	23.500	23.510	0.210	0.9	10,100	237,945	600	-
2019-09-20	23.490	23.500	23.300	23.300	-0.060	-0.3	31,100	726,860	300	-
2019-09-19	23.380	23.490	23.310	23.360	-0.040	-0.2	8,300	193,905	600	-
2019-09-18	23.540	23.540	23.400	23.400	-0.030	-0.1	9,700	226,994	300	-
2019-09-17	23.410	23.430	23.370	23.430	0.080	0.3	12,200	285,404	400	-
2019-09-16	23.450	23.460	23.350	23.350	-0.110	-0.5	4,100	95,950	200	-
2019-09-13	23.450	23.460	23.320	23.460	0.060	0.3	8,900	208,257	300	-
2019-09-12	23.440	23.460	23.320	23.400	0.110	0.5	7,900	185,028	-	-
2019-09-11	23.350	23.400	23.250	23.290	0.010	-	20,400	476,094	100	-
2019-09-10	23.300	23.350	23.270	23.280	-0.080	-0.3	17,500	407,950	100	-
2019-09-09	23.350	23.660	23.350	23.360	-0.120	-0.5	6,400	150,036	-	-
2019-09-06	23.470	23.520	23.390	23.480	0.190	0.8	9,800	229,741	100	-
2019-09-05	23.380	23.400	23.280	23.290	-0.010	-	26,700	623,129	-	-
2019-09-04	23.330	23.410	23.300	23.300	-0.010	-	19,100	445,731	100	-
2019-09-03	23.560	23.570	23.300	23.310	-0.270	-1.1	17,500	408,528	1,300	-
2019-09-02	23.640	23.640	23.570	23.580	-0.010	-	1,800	42,481	200	-
2019-08-30	23.990	23.990	23.360	23.590	-0.310	-1.3	28,700	677,249	500	-
2019-08-29	24.000	24.000	23.890	23.900	-0.270	-1.1	15,600	373,172	300	-
2019-08-28	24.300	24.320	24.170	24.170	-0.160	-0.7	11,900	288,530	700	-
2019-08-27	24.380	24.380	24.330	24.330	-0.050	-0.2	6,700	163,258	400	-
2019-08-26	24.420	24.420	24.360	24.380	-0.120	-0.5	8,400	204,856	900	-
2019-08-23	24.500	24.500	24.500	24.500	-0.150	-0.6	3,700	90,650	-	-
2019-08-22	24.650	24.860	24.630	24.650	-	-	5,200	128,206	200	-
2019-08-21	24.660	24.660	24.650	24.650	-0.020	-0.1	1,100	27,120	-	-
2019-08-20	24.650	24.780	24.600	24.670	-0.020	-0.1	6,100	150,307	-	-
2019-08-19	24.470	24.760	24.420	24.690	0.230	0.9	9,700	238,604	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO