Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 21.440
-0.060 / -0.28%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	21.750	21.750	21.400	21.440	-0.060	-0.3	10,600	228,301	-	-
2019-12-12	21.610	21.610	21.500	21.500	-0.120	-0.6	2,600	56,097	300	-
2019-12-11	21.250	21.680	21.250	21.620	0.120	0.6	53,100	1,134,032	900	-
2019-12-10	21.500	21.550	21.500	21.500	-0.100	-0.5	2,700	58,070	300	-
2019-12-09	21.500	21.620	21.470	21.600	0.210	1.0	3,800	81,826	-	-
2019-12-06	21.360	21.450	21.360	21.390	0.040	0.2	6,900	147,549	100	-
2019-12-05	21.500	21.620	21.000	21.350	-0.100	-0.5	31,500	671,974	1,000	-
2019-12-04	21.600	21.600	21.450	21.450	-0.090	-0.4	15,600	335,543	100	-
2019-12-03	21.680	21.680	21.530	21.540	-0.140	-0.6	13,500	291,580	300	-
2019-12-02	21.740	21.810	21.620	21.680	-0.030	-0.1	11,500	249,618	-	-
2019-11-29	22.060	22.140	21.700	21.710	-0.320	-1.5	16,500	360,677	-	-
2019-11-28	21.950	22.100	21.950	22.030	0.130	0.6	7,100	156,315	-	-
2019-11-27	21.890	22.060	21.880	21.900	0.010	-	26,900	589,494	100	-
2019-11-26	21.860	21.900	21.860	21.890	-0.010	-	2,300	50,326	-	-
2019-11-25	21.870	21.930	21.820	21.900	0.100	0.5	14,400	314,961	-	-
2019-11-22	21.640	21.800	21.620	21.800	0.200	0.9	70,800	1,536,318	-	-
2019-11-21	21.990	21.990	21.550	21.600	-	-	6,400	138,261	-	-
2019-11-20	21.600	21.600	21.550	21.600	0.010	-	13,700	295,827	-	-
2019-11-19	21.720	21.720	21.500	21.590	-0.130	-0.6	23,400	505,378	-	-
2019-11-18	21.930	21.930	21.720	21.720	0.030	0.1	2,400	52,272	-	-
2019-11-15	21.710	21.730	21.690	21.690	-0.010	-	11,200	243,132	-	-
2019-11-14	21.790	21.790	21.680	21.700	-0.050	-0.2	9,100	197,624	-	-
2019-11-13	21.800	21.890	21.670	21.750	-	-	26,200	570,806	-	-
2019-11-12	21.980	21.980	21.620	21.750	-0.230	-1.0	32,400	705,894	100	-
2019-11-11	22.050	22.090	21.900	21.980	-0.070	-0.3	9,300	204,389	-	-
2019-11-08	22.200	22.200	21.940	22.050	0.080	0.4	23,400	515,897	-	-
2019-11-07	22.060	22.150	21.970	21.970	-	-	54,200	1,194,039	100	-
2019-11-06	21.950	22.050	21.860	21.970	0.060	0.3	54,000	1,185,789	1,500	-
2019-11-05	21.990	21.990	21.830	21.910	0.110	0.5	42,600	933,930	-	-
2019-11-04	21.760	22.000	21.760	21.800	0.070	0.3	17,900	391,857	200	-
2019-11-01	21.810	21.850	21.720	21.730	-0.120	-0.5	33,600	732,361	1,200	-
2019-10-31	21.870	21.980	21.820	21.850	0.010	-	25,400	555,139	1,300	-
2019-10-30	21.900	21.900	21.840	21.840	-0.060	-0.3	20,800	454,982	-	-
2019-10-29	21.900	22.320	21.840	21.900	0.090	0.4	47,300	1,041,528	1,200	-
2019-10-25	21.730	21.840	21.630	21.810	0.090	0.4	55,300	1,204,239	300	-
2019-10-24	21.750	21.750	21.630	21.720	-0.080	-0.4	49,200	1,068,264	100	-
2019-10-23	21.850	21.900	21.710	21.800	0.010	-	29,000	632,868	-	-
2019-10-22	21.430	21.990	21.410	21.790	0.370	1.7	90,600	1,976,254	-	-
2019-10-21	21.480	21.490	21.360	21.420	-0.030	-0.1	25,100	537,742	500	-
2019-10-18	21.580	21.590	21.420	21.450	-0.120	-0.6	18,000	386,969	1,800	-
2019-10-17	21.660	21.660	21.570	21.570	-0.090	-0.4	17,400	375,949	400	-
2019-10-16	21.680	21.750	21.620	21.660	-0.020	-0.1	32,700	708,876	400	-
2019-10-15	21.730	21.730	21.620	21.680	-0.060	-0.3	15,600	338,202	700	-
2019-10-14	21.750	21.780	21.730	21.740	-0.020	-0.1	16,300	354,569	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price