Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 21.710
-0.160 / -0.73%

Share Price as of: 2021-07-27 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27	21.790	21.810	21.710	21.710	-0.160	-0.7	10,400	226,416	-	-
2021-07-26	21.560	21.870	21.510	21.870	0.310	1.4	7,800	169,617	400	-
2021-07-23	21.730	21.730	21.500	21.560	-0.160	-0.7	13,200	284,794	200	-
2021-07-22	21.640	21.740	21.420	21.720	0.340	1.6	30,000	647,595	300	-
2021-07-21	21.650	21.660	21.310	21.380	-0.280	-1.3	34,400	736,871	1,000	-
2021-07-19	21.970	21.970	21.600	21.660	-0.310	-1.4	25,400	551,625	1,100	-
2021-07-16	22.030	22.030	21.960	21.970	-0.040	-0.2	10,000	219,802	-	-
2021-07-15	22.090	22.090	21.970	22.010	-0.070	-0.3	21,400	470,917	2,000	-
2021-07-14	22.140	22.140	22.080	22.080	-0.080	-0.4	23,600	521,294	600	-
2021-07-13	22.200	22.200	22.090	22.160	-0.030	-0.1	17,700	391,566	400	-
2021-07-12	22.230	22.230	22.140	22.190	0.030	0.1	12,900	286,112	-	-
2021-07-09	22.350	22.350	22.140	22.160	0.050	0.2	5,700	126,445	300	-
2021-07-08	22.290	22.290	22.110	22.110	-0.180	-0.8	18,100	401,564	1,000	-
2021-07-07	22.420	22.420	22.270	22.290	-0.050	-0.2	10,700	238,725	200	-
2021-07-06	22.400	22.470	22.330	22.340	0.090	0.4	4,400	98,526	-	-
2021-07-05	22.260	22.310	22.230	22.250	-0.010	-	8,400	186,971	300	-
2021-07-02	22.270	22.300	22.260	22.260	-	-	13,200	293,959	400	-
2021-07-01	22.400	22.500	22.260	22.260	0.010	-	21,200	473,053	-	-
2021-06-30	22.350	22.400	22.250	22.250	-0.130	-0.6	32,800	732,912	-	-
2021-06-29	22.230	22.380	22.230	22.380	0.090	0.4	8,500	189,197	-	-
2021-06-28	22.220	22.290	22.220	22.290	0.010	-	9,300	207,022	-	-
2021-06-25	22.320	22.320	22.250	22.280	-	-	11,400	254,117	300	-
2021-06-24	22.310	22.320	22.220	22.280	-0.030	-0.1	8,500	189,572	500	-
2021-06-23	22.300	22.330	22.220	22.310	-0.040	-0.2	34,500	769,019	-	-
2021-06-22	22.430	22.430	22.320	22.350	-0.080	-0.4	13,800	308,441	-	-
2021-06-21	22.500	22.500	22.380	22.430	-0.090	-0.4	31,600	709,241	1,700	-
2021-06-18	22.630	22.630	22.520	22.520	-0.040	-0.2	10,500	236,945	-	-
2021-06-17	22.560	22.700	22.540	22.560	-0.130	-0.6	8,100	183,292	-	-
2021-06-16	22.660	22.730	22.580	22.690	-0.060	-0.3	15,500	351,274	-	-
2021-06-15	22.720	22.750	22.660	22.750	0.030	0.1	2,500	56,781	-	-
2021-06-14	22.700	22.870	22.650	22.720	0.240	1.1	4,900	111,241	-	-
2021-06-11	22.530	22.530	22.480	22.480	-0.050	-0.2	33,200	747,624	-	-
2021-06-10	22.600	22.600	22.510	22.530	-0.110	-0.5	11,400	257,336	-	-
2021-06-09	22.650	22.690	22.590	22.640	-0.060	-0.3	12,300	278,196	-	-
2021-06-08	22.730	22.750	22.690	22.700	-0.040	-0.2	24,900	565,283	1,000	-
2021-06-07	22.700	22.810	22.700	22.740	0.070	0.3	4,000	91,042	-	-
2021-06-04	22.650	22.800	22.640	22.670	-0.110	-0.5	20,500	466,186	500	-
2021-06-03	22.810	22.810	22.670	22.780	-0.030	-0.1	10,200	232,283	-	-
2021-06-02	22.900	22.950	22.780	22.810	-0.090	-0.4	19,000	433,714	-	-
2021-06-01	22.900	22.920	22.860	22.900	-	-	15,100	345,856	-	-
2021-05-31	22.780	22.920	22.780	22.900	0.150	0.7	17,500	400,541	1,900	-
2021-05-28	22.790	22.840	22.750	22.750	0.050	0.2	14,700	335,105	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price