Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 18.620 18.640 18.440 18.440 -0.180 -1.0 20,900 387,545 1,100 - 2022-10-03 18.780 18.780 18.600 18.620 -0.160 -0.9 9,300 173,617 1,700 - 2022-09-30 18.960 18.960 18.780 18.780 -0.180 -0.9 16,100 303,304 1,700 - 2022-09-29 18.990 19.000 18.910 18.960 0.020 0.1 8,100 153,711 400 - 2022-09-28 19.090 19.090 18.940 18.940 -0.060 -0.3 24,700 469,465 - - 2022-09-27 19.000 19.050 19.000 19.000 -0.070 -0.4 17,400 330,741 1,000 - 2022-09-26 19.150 19.150 19.010 19.070 -0.180 -0.9 13,900 264,620 - - 2022-09-23 19.250 19.250 19.240 19.250 0.010 0.1 19,000 365,702 800 - 2022-09-22 19.220 19.280 19.220 19.240 -0.010 -0.1 5,200 100,068 100 - 2022-09-21 19.260 19.300 19.250 19.250 -0.020 -0.1 10,900 210,065 - - 2022-09-20 19.250 19.280 19.250 19.270 -0.020 -0.1 2,300 44,314 - - 2022-09-19 19.270 19.290 19.270 19.290 - - 1,300 25,053 - - 2022-09-16 19.280 19.290 19.250 19.290 0.010 0.1 14,300 275,623 - - 2022-09-15 19.280 19.300 19.280 19.280 - - 4,000 77,151 100 - 2022-09-14 19.320 19.350 19.280 19.280 -0.060 -0.3 5,000 96,637 - - 2022-09-13 19.350 19.350 19.300 19.340 0.040 0.2 5,500 106,313 200 - 2022-09-12 19.270 19.340 19.270 19.300 -0.010 -0.1 5,700 109,902 100 - 2022-09-09 19.270 19.350 19.270 19.310 -0.080 -0.4 3,700 71,398 100 - 2022-09-08 19.350 19.390 19.300 19.390 - - 1,900 36,711 200 - 2022-09-07 19.380 19.390 19.380 19.390 0.040 0.2 8,100 156,990 - - 2022-09-06 19.360 19.360 19.280 19.350 -0.040 -0.2 3,300 63,658 - - 2022-09-05 19.380 19.400 19.380 19.390 0.020 0.1 3,600 69,781 - - 2022-09-02 19.400 19.410 19.340 19.370 -0.030 -0.2 37,700 730,281 - - 2022-09-01 19.300 19.400 19.280 19.400 0.010 0.1 9,100 175,643 - - 2022-08-31 19.420 19.420 19.280 19.390 -0.060 -0.3 9,400 181,883 - - 2022-08-30 19.380 19.450 19.380 19.450 0.130 0.7 3,800 73,670 - - 2022-08-29 19.380 19.380 19.280 19.320 -0.060 -0.3 7,500 144,974 100 - 2022-08-26 19.400 19.460 19.380 19.380 - - 12,400 240,887 - - 2022-08-25 19.320 19.380 19.320 19.380 0.060 0.3 2,000 38,706 - - 2022-08-24 19.300 19.320 19.280 19.320 - - 12,500 241,238 - - 2022-08-23 19.420 19.420 19.300 19.320 -0.100 -0.5 13,000 251,532 - - 2022-08-22 XD 19.400 19.460 19.300 19.420 -0.040 -0.2 6,800 132,114 - - 2022-08-19 XD 19.530 19.530 19.460 19.460 -0.110 -0.6 7,300 142,181 - - 2022-08-18 CD 19.500 19.570 19.500 19.570 0.050 0.3 7,000 136,902 100 - 2022-08-17 CD 19.480 19.570 19.480 19.520 0.100 0.5 12,500 244,379 - - 2022-08-16 CD 19.480 19.510 19.360 19.420 -0.060 -0.3 10,600 206,346 - - 2022-08-15 CD 19.360 19.540 19.360 19.480 0.020 0.1 17,500 340,853 200 - 2022-08-12 CD 19.390 19.460 19.340 19.460 0.100 0.5 36,600 709,187 100 - 2022-08-11 CD 19.400 19.410 19.350 19.360 -0.020 -0.1 38,400 744,378 - - 2022-08-10 CD 19.440 19.490 19.380 19.380 - - 18,100 351,142 200 - 2022-08-08 CD 19.400 19.440 19.340 19.380 - - 24,100 467,122 100 - 2022-08-05 CD 19.500 19.500 19.370 19.380 -0.020 -0.1 15,200 295,089 100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
