Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 24.670
-0.020 / -0.08%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20		24.650	24.780	24.600	24.670	-0.020	-0.1	6,100	150,307	-	-
2019-08-19		24.470	24.760	24.420	24.690	0.230	0.9	9,700	238,604	200	-
2019-08-16		24.500	24.510	24.440	24.460	-0.040	-0.2	7,300	178,732	200	-
2019-08-15	XD	24.670	24.670	24.430	24.500	-0.160	-0.6	8,500	208,342	600	-
2019-08-14	XD	24.830	24.830	24.660	24.660	-0.160	-0.6	14,900	369,337	100	-
2019-08-13	CD	24.850	24.850	24.750	24.820	-0.030	-0.1	11,500	285,525	800	-
2019-08-08	CD	24.850	24.860	24.770	24.850	-	-	6,500	161,286	200	-
2019-08-07	CD	24.890	24.900	24.840	24.850	-0.030	-0.1	3,800	94,521	200	-
2019-08-06	CD	24.800	24.900	24.800	24.880	-0.050	-0.2	13,000	323,465	300	-
2019-08-05	CD	25.000	25.000	24.920	24.930	-0.370	-1.5	9,800	244,670	100	-
2019-08-02	CD	25.160	25.300	25.000	25.300	-	-	18,600	466,992	-	-
2019-08-01	CD	25.300	25.530	25.160	25.300	-0.120	-0.5	10,200	257,698	-	-
2019-07-31		25.730	25.800	25.300	25.420	-0.310	-1.2	21,000	534,681	-	-
2019-07-30		25.700	25.820	25.700	25.730	-0.240	-0.9	1,900	49,008	-	-
2019-07-29		25.900	25.990	25.900	25.970	0.190	0.7	9,100	236,364	-	-
2019-07-26		25.760	25.780	25.750	25.780	0.020	0.1	8,100	208,651	-	-
2019-07-25		25.900	25.970	25.760	25.760	-0.140	-0.5	5,600	145,192	-	-
2019-07-24		25.600	25.900	25.600	25.900	0.190	0.7	8,400	216,608	-	-
2019-07-23		25.690	25.710	25.690	25.710	0.050	0.2	3,800	97,682	-	-
2019-07-22		-	-	-	25.660	-	-	0	0	-	-
2019-07-19		25.710	25.710	25.650	25.660	-0.040	-0.2	16,900	433,763	-	-
2019-07-18		25.710	25.800	25.700	25.700	-0.100	-0.4	3,900	100,249	-	-
2019-07-17		25.590	25.890	25.590	25.800	0.250	1.0	12,800	330,288	-	-
2019-07-16		25.600	25.700	25.550	25.550	-0.130	-0.5	4,100	105,111	-	-
2019-07-15		25.600	25.700	25.410	25.680	0.160	0.6	6,000	153,806	800	-
2019-07-12		25.430	25.570	25.430	25.520	0.110	0.4	5,600	142,571	-	-
2019-07-11		25.410	25.430	25.410	25.410	0.030	0.1	3,200	81,326	-	-
2019-07-10		25.390	25.390	25.360	25.380	0.080	0.3	3,600	91,371	-	-
2019-07-09		25.380	25.380	25.250	25.300	0.030	0.1	5,300	134,203	-	-
2019-07-08		25.670	25.900	25.270	25.270	-0.120	-0.5	11,300	286,825	-	-
2019-07-05		25.510	25.510	25.390	25.390	-0.130	-0.5	9,300	236,376	-	-
2019-07-04		25.570	25.570	25.410	25.520	0.020	0.1	5,700	145,398	-	-
2019-07-03		25.510	25.600	25.500	25.500	-0.120	-0.5	21,900	558,682	-	-
2019-07-02		25.620	25.620	25.600	25.620	-0.030	-0.1	11,200	286,912	-	-
2019-07-01		25.600	25.800	25.580	25.650	0.100	0.4	17,600	451,775	-	-
2019-06-28		25.690	25.690	25.400	25.550	-0.140	-0.5	14,700	375,658	-	-
2019-06-27		25.820	25.910	25.690	25.690	0.170	0.7	5,900	152,270	-	-
2019-06-26		25.510	25.690	25.510	25.520	-0.420	-1.6	17,600	450,723	-	-
2019-06-25		-	-	-	25.940	-	-	0	0	-	-
2019-06-24		25.940	25.940	25.940	25.940	-	-	900	23,346	-	-
2019-06-21		25.920	25.940	25.510	25.940	-0.070	-0.3	4,100	105,711	-	-
2019-06-20		26.090	26.090	25.920	26.010	0.010	-	13,600	353,620	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO