SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)


GREAT EASTERN HLDGS LTD (SGX:G07) @ SGinvestors.io
SGD 18.440
-0.180 / -0.97%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: SGX Mainboard / SG1I55882803
Sector / Industry Group / Industry: Financials / Insurance / Insurance


Great Eastern Holdings Share Price HistoryGREAT EASTERN HLDGS LTD Share Price History SGX Listed Great Eastern Holdings (SGX:G07) Share Price History G07.SI Share Price History




GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 18.62018.640 18.440 18.440 -0.180 -1.0 20,900 387,545 1,100 -
2022-10-03 18.78018.780 18.600 18.620 -0.160 -0.9 9,300 173,617 1,700 -
2022-09-30 18.96018.960 18.780 18.780 -0.180 -0.9 16,100 303,304 1,700 -
2022-09-29 18.99019.000 18.910 18.960 0.020 0.1 8,100 153,711 400 -
2022-09-28 19.09019.090 18.940 18.940 -0.060 -0.3 24,700 469,465 - -
2022-09-27 19.00019.050 19.000 19.000 -0.070 -0.4 17,400 330,741 1,000 -
2022-09-26 19.15019.150 19.010 19.070 -0.180 -0.9 13,900 264,620 - -
2022-09-23 19.25019.250 19.240 19.250 0.010 0.1 19,000 365,702 800 -
2022-09-22 19.22019.280 19.220 19.240 -0.010 -0.1 5,200 100,068 100 -
2022-09-21 19.26019.300 19.250 19.250 -0.020 -0.1 10,900 210,065 - -
2022-09-20 19.25019.280 19.250 19.270 -0.020 -0.1 2,300 44,314 - -
2022-09-19 19.27019.290 19.270 19.290 - - 1,300 25,053 - -
2022-09-16 19.28019.290 19.250 19.290 0.010 0.1 14,300 275,623 - -
2022-09-15 19.28019.300 19.280 19.280 - - 4,000 77,151 100 -
2022-09-14 19.32019.350 19.280 19.280 -0.060 -0.3 5,000 96,637 - -
2022-09-13 19.35019.350 19.300 19.340 0.040 0.2 5,500 106,313 200 -
2022-09-12 19.27019.340 19.270 19.300 -0.010 -0.1 5,700 109,902 100 -
2022-09-09 19.27019.350 19.270 19.310 -0.080 -0.4 3,700 71,398 100 -
2022-09-08 19.35019.390 19.300 19.390 - - 1,900 36,711 200 -
2022-09-07 19.38019.390 19.380 19.390 0.040 0.2 8,100 156,990 - -
2022-09-06 19.36019.360 19.280 19.350 -0.040 -0.2 3,300 63,658 - -
2022-09-05 19.38019.400 19.380 19.390 0.020 0.1 3,600 69,781 - -
2022-09-02 19.40019.410 19.340 19.370 -0.030 -0.2 37,700 730,281 - -
2022-09-01 19.30019.400 19.280 19.400 0.010 0.1 9,100 175,643 - -
2022-08-31 19.42019.420 19.280 19.390 -0.060 -0.3 9,400 181,883 - -
2022-08-30 19.38019.450 19.380 19.450 0.130 0.7 3,800 73,670 - -
2022-08-29 19.38019.380 19.280 19.320 -0.060 -0.3 7,500 144,974 100 -
2022-08-26 19.40019.460 19.380 19.380 - - 12,400 240,887 - -
2022-08-25 19.32019.380 19.320 19.380 0.060 0.3 2,000 38,706 - -
2022-08-24 19.30019.320 19.280 19.320 - - 12,500 241,238 - -
2022-08-23 19.42019.420 19.300 19.320 -0.100 -0.5 13,000 251,532 - -
2022-08-22 XD 19.40019.460 19.300 19.420 -0.040 -0.2 6,800 132,114 - -
2022-08-19 XD 19.53019.530 19.460 19.460 -0.110 -0.6 7,300 142,181 - -
2022-08-18 CD 19.50019.570 19.500 19.570 0.050 0.3 7,000 136,902 100 -
2022-08-17 CD 19.48019.570 19.480 19.520 0.100 0.5 12,500 244,379 - -
2022-08-16 CD 19.48019.510 19.360 19.420 -0.060 -0.3 10,600 206,346 - -
2022-08-15 CD 19.36019.540 19.360 19.480 0.020 0.1 17,500 340,853 200 -
2022-08-12 CD 19.39019.460 19.340 19.460 0.100 0.5 36,600 709,187 100 -
2022-08-11 CD 19.40019.410 19.350 19.360 -0.020 -0.1 38,400 744,378 - -
2022-08-10 CD 19.44019.490 19.380 19.380 - - 18,100 351,142 200 -
2022-08-08 CD 19.40019.440 19.340 19.380 - - 24,100 467,122 100 -
2022-08-05 CD 19.50019.500 19.370 19.380 -0.020 -0.1 15,200 295,089 100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Great Eastern Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement