Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 20.050 20.140 20.050 20.100 0.080 0.4 16,900 339,877 - - 2022-05-26 20.210 20.210 20.020 20.020 -0.120 -0.6 29,700 597,360 900 - 2022-05-25 20.100 20.140 20.090 20.140 0.030 0.1 5,100 102,543 500 - 2022-05-24 20.130 20.200 20.070 20.110 -0.010 - 21,100 424,442 600 - 2022-05-23 20.160 20.160 20.120 20.120 -0.020 -0.1 25,400 511,760 200 - 2022-05-20 20.150 20.200 20.140 20.140 - - 18,900 380,984 200 - 2022-05-19 20.240 20.240 20.130 20.140 -0.050 -0.2 8,400 169,418 800 - 2022-05-18 20.200 20.220 20.190 20.190 -0.010 - 12,700 256,584 300 - 2022-05-17 20.140 20.210 20.100 20.200 0.060 0.3 15,300 308,726 600 - 2022-05-13 20.220 20.230 20.140 20.140 -0.090 -0.4 7,900 159,533 200 - 2022-05-12 20.210 20.290 20.210 20.230 0.030 0.1 9,500 192,275 1,200 - 2022-05-11 20.220 20.390 20.200 20.200 -0.190 -0.9 23,500 475,948 600 - 2022-05-10 20.310 20.500 20.310 20.390 0.030 0.1 25,600 521,985 1,700 - 2022-05-09 20.350 20.400 20.300 20.360 -0.010 - 14,000 285,090 300 - 2022-05-06 20.480 20.480 20.350 20.370 -0.110 -0.5 26,900 548,991 1,500 - 2022-05-05 20.470 20.500 20.460 20.480 0.080 0.4 7,300 149,589 - - 2022-05-04 20.600 20.620 20.400 20.400 - - 13,600 278,832 - - 2022-04-29 20.420 20.500 20.350 20.400 -0.060 -0.3 40,600 829,124 100 - 2022-04-28 20.380 20.460 20.360 20.460 -0.040 -0.2 8,800 179,493 200 - 2022-04-27 20.700 20.700 20.380 20.500 -0.230 -1.1 31,300 640,991 100 - 2022-04-26 XD 20.790 20.830 20.720 20.730 -0.050 -0.2 15,800 328,332 300 - 2022-04-25 XD 21.120 21.120 20.730 20.780 -0.640 -3.0 30,700 638,824 1,200 - 2022-04-22 CD 21.420 21.460 21.400 21.420 -0.070 -0.3 21,400 458,575 400 - 2022-04-21 CD 21.470 21.490 21.370 21.490 0.100 0.5 14,300 306,888 - - 2022-04-20 CD 21.480 21.480 21.330 21.390 -0.060 -0.3 3,500 74,992 400 - 2022-04-19 CD 21.450 21.480 21.450 21.450 - - 6,200 133,049 - - 2022-04-18 CD 21.500 21.500 21.450 21.450 -0.030 -0.1 5,000 107,435 400 - 2022-04-14 CD 21.460 21.560 21.460 21.480 0.030 0.1 6,600 142,040 300 - 2022-04-13 CD 21.340 21.450 21.330 21.450 0.120 0.6 16,700 356,360 - - 2022-04-12 CD 21.400 21.450 21.310 21.330 -0.140 -0.7 15,000 320,637 - - 2022-04-11 CD 21.510 21.510 21.420 21.470 -0.040 -0.2 31,700 680,257 - - 2022-04-08 CD 21.530 21.540 21.490 21.510 -0.010 - 8,900 191,492 100 - 2022-04-07 CD 21.540 21.540 21.510 21.520 -0.040 -0.2 13,600 292,735 - - 2022-04-06 CD 21.520 21.600 21.510 21.560 0.020 0.1 9,700 209,161 - - 2022-04-05 CD 21.490 21.540 21.480 21.540 0.050 0.2 13,100 281,603 - - 2022-04-04 CD 21.390 21.580 21.390 21.490 0.210 1.0 23,800 510,970 - - 2022-04-01 CD 21.360 21.360 21.270 21.280 -0.060 -0.3 12,300 262,212 100 - 2022-03-31 CD 21.390 21.420 21.340 21.340 -0.030 -0.1 11,800 252,025 200 - 2022-03-30 CD 21.360 21.450 21.360 21.370 0.010 - 25,400 544,021 - - 2022-03-29 CD 21.430 21.430 21.310 21.360 -0.010 - 6,200 132,695 700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
