Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 26.800
-0.100 / -0.37%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	26.790	26.800	26.670	26.800	-0.100	-0.4	1,200	32,046	-	-
2019-02-14	26.520	26.900	26.520	26.900	0.300	1.1	6,500	173,132	-	-
2019-02-13	26.520	26.600	26.520	26.600	0.060	0.2	1,500	39,876	-	-
2019-02-12	26.630	26.630	26.470	26.540	-0.050	-0.2	5,000	132,708	-	-
2019-02-11	26.260	26.590	26.260	26.590	0.460	1.8	3,500	92,479	-	-
2019-02-08	25.900	26.230	25.900	26.130	0.300	1.2	3,100	80,569	-	-
2019-02-07	26.000	26.000	25.710	25.830	-0.170	-0.7	19,700	507,246	-	-
2019-02-04	26.000	26.000	25.810	26.000	-	-	1,000	25,943	-	-
2019-02-01	26.200	26.200	25.890	26.000	-0.150	-0.6	12,100	315,618	-	-
2019-01-31	26.260	26.450	26.130	26.150	-0.160	-0.6	30,900	814,606	-	-
2019-01-30	26.550	26.550	26.310	26.310	-0.110	-0.4	68,300	1,810,435	-	-
2019-01-29	26.400	26.500	26.400	26.420	-0.280	-1.0	3,400	89,942	-	-
2019-01-28	26.800	26.900	26.510	26.700	0.050	0.2	8,000	213,543	-	-
2019-01-25	26.880	26.900	26.650	26.650	-0.300	-1.1	13,900	374,340	-	-
2019-01-24	26.650	26.950	26.600	26.950	0.300	1.1	9,400	250,475	-	-
2019-01-23	26.600	26.650	26.500	26.650	-0.060	-0.2	4,800	127,516	100	-
2019-01-22	26.600	26.710	26.600	26.710	-0.090	-0.3	6,000	160,132	-	-
2019-01-21	26.600	26.820	26.600	26.800	0.200	0.8	16,100	430,840	-	-
2019-01-18	26.620	26.680	26.600	26.600	-0.020	-0.1	2,900	77,221	-	-
2019-01-17	26.500	26.630	26.480	26.620	0.150	0.6	6,100	161,905	-	-
2019-01-16	26.290	26.480	26.030	26.470	0.190	0.7	7,800	205,461	200	-
2019-01-15	26.000	26.300	26.000	26.280	0.440	1.7	12,500	326,001	-	-
2019-01-14	26.000	26.020	25.820	25.840	-0.160	-0.6	26,000	675,832	700	-
2019-01-11	25.200	26.000	25.200	26.000	0.640	2.5	12,400	319,577	-	-
2019-01-10	25.200	25.360	25.200	25.360	0.160	0.6	5,200	131,271	-	-
2019-01-09	24.870	25.200	24.870	25.200	0.450	1.8	15,200	379,281	1,000	-
2019-01-08	24.600	24.800	24.600	24.750	0.240	1.0	191,000	4,719,655	100	-
2019-01-07	24.440	24.700	24.440	24.510	-0.220	-0.9	5,600	137,327	-	-
2019-01-04	24.500	24.730	24.300	24.730	-0.250	-1.0	21,400	525,762	300	-
2019-01-03	-	-	-	24.980	-	-	0	0	-	-
2019-01-02	24.710	24.980	24.660	24.980	0.200	0.8	3,100	77,008	-	-
2018-12-31	24.780	24.780	24.780	24.780	-0.110	-0.4	400	9,912	-	-
2018-12-28	24.610	25.060	24.610	24.890	0.260	1.1	9,400	233,692	-	-
2018-12-27	24.650	24.770	24.630	24.630	-0.010	-	4,700	116,058	-	-
2018-12-26	24.450	24.640	24.450	24.640	-0.040	-0.2	3,000	73,738	400	-
2018-12-24	24.490	24.690	24.490	24.680	0.210	0.9	21,000	514,624	200	-
2018-12-21	25.160	25.260	24.470	24.470	-0.790	-3.1	25,400	629,692	400	-
2018-12-20	25.300	25.300	25.200	25.260	0.010	-	20,600	520,557	700	-
2018-12-19	25.590	25.590	25.250	25.250	-0.090	-0.4	3,100	78,725	300	-
2018-12-18	25.340	25.340	25.300	25.340	-	-	2,000	50,673	100	-
2018-12-17	25.220	25.510	25.220	25.340	-0.050	-0.2	8,400	213,071	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price