Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 19.950
-0.020 / -0.10%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		19.860	20.100	19.860	19.950	-0.020	-0.1	1,000	19,893	100	-
2020-07-08		19.970	20.000	19.970	19.970	-	-	800	15,979	300	-
2020-07-07		20.250	20.250	19.970	19.970	-0.280	-1.4	9,100	183,507	300	-
2020-07-06		19.860	20.330	19.710	20.250	0.550	2.8	15,700	315,829	1,500	-
2020-07-03		19.600	19.710	19.600	19.700	0.140	0.7	3,400	66,819	300	-
2020-07-02		19.800	19.800	19.450	19.560	-0.160	-0.8	14,600	286,122	500	-
2020-07-01		19.710	19.900	19.690	19.720	0.070	0.4	15,100	297,610	1,000	-
2020-06-30		19.950	19.950	19.650	19.650	-	-	15,300	301,730	3,100	-
2020-06-29		19.860	19.860	19.560	19.650	-0.250	-1.3	5,000	98,456	2,000	-
2020-06-26		19.900	20.100	19.800	19.900	0.190	1.0	4,900	97,522	1,600	-
2020-06-25		19.810	19.810	19.610	19.710	-0.100	-0.5	11,200	220,691	1,400	-
2020-06-24		19.950	20.300	19.800	19.810	-	-	8,400	167,256	2,200	-
2020-06-23		19.900	19.900	19.760	19.810	0.010	0.1	7,900	156,526	2,000	-
2020-06-22		20.000	20.270	19.780	19.800	-0.200	-1.0	16,600	330,203	2,200	-
2020-06-19		20.040	20.190	20.000	20.000	-0.040	-0.2	5,300	106,165	1,200	-
2020-06-18		20.190	20.190	19.940	20.040	-0.180	-0.9	8,900	178,373	1,000	-
2020-06-17		20.250	20.250	20.160	20.220	0.090	0.4	15,100	305,147	1,200	-
2020-06-16		20.200	20.200	20.130	20.130	0.150	0.8	22,000	443,986	2,500	-
2020-06-15		20.210	20.210	19.900	19.980	-0.220	-1.1	18,000	361,352	2,700	-
2020-06-12		20.140	20.200	19.720	20.200	-0.230	-1.1	22,500	449,960	1,200	-
2020-06-11		20.900	20.900	20.400	20.430	-0.720	-3.4	32,500	668,709	2,300	-
2020-06-10		20.750	21.190	20.750	21.150	0.400	1.9	43,200	908,733	700	-
2020-06-09		20.220	21.210	20.220	20.750	0.530	2.6	58,200	1,216,276	400	-
2020-06-08		19.610	20.290	19.610	20.220	0.760	3.9	44,000	884,656	-	-
2020-06-05		19.210	19.460	19.210	19.460	0.250	1.3	17,400	336,968	-	-
2020-06-04		19.030	19.210	19.030	19.210	0.330	1.7	28,100	537,611	-	-
2020-06-03		18.600	18.920	18.600	18.880	0.300	1.6	71,400	1,344,336	700	-
2020-06-02		18.500	18.690	18.500	18.580	0.020	0.1	20,300	377,872	1,300	-
2020-06-01		18.400	18.700	18.400	18.560	0.150	0.8	9,300	171,913	1,700	-
2020-05-29		18.590	18.600	18.400	18.410	-0.140	-0.8	29,400	543,479	1,000	-
2020-05-28		18.620	18.640	18.540	18.550	-0.070	-0.4	14,600	271,637	1,500	-
2020-05-27		18.730	18.730	18.600	18.620	-0.060	-0.3	16,100	300,165	900	-
2020-05-26		18.900	18.950	18.680	18.680	-0.200	-1.1	33,800	633,572	2,300	-
2020-05-22	XD	19.180	19.180	18.880	18.880	-0.300	-1.6	10,500	198,921	500	-
2020-05-21	XD	19.400	19.400	19.100	19.180	-0.350	-1.8	18,200	349,946	1,500	-
2020-05-20	CD	19.500	19.600	19.300	19.530	-0.010	-0.1	18,000	350,327	2,500	-
2020-05-19	CD	19.580	19.650	19.530	19.540	0.130	0.7	14,500	284,166	2,600	-
2020-05-18	CD	19.290	19.500	19.290	19.410	0.120	0.6	1,800	34,977	500	-
2020-05-15	CD	19.200	19.500	19.150	19.290	0.090	0.5	13,100	253,054	1,900	-
2020-05-14	CD	19.370	19.370	19.200	19.200	-0.170	-0.9	11,100	213,847	1,700	-
2020-05-13	CD	19.500	19.550	19.280	19.370	-0.210	-1.1	9,300	180,580	500	-
2020-05-12	CD	19.600	19.600	19.500	19.580	-0.080	-0.4	12,600	246,334	900	-
2020-05-11	CD	19.080	19.720	19.080	19.660	0.580	3.0	29,300	569,588	600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price