Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 17.940
-0.500 / -2.71%

Share Price as of: 2020-03-30 14:19

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-03-27	CD	18.500	18.600	18.320	18.440	0.150	0.8	25,100	463,438	1,000	-
2020-03-26	CD	18.000	18.300	17.410	18.290	0.290	1.6	17,700	319,340	1,000	-
2020-03-25	CD	17.520	18.000	17.520	18.000	0.780	4.5	32,500	574,932	2,100	-
2020-03-24	CD	16.600	17.300	16.600	17.220	0.770	4.7	17,600	300,268	2,200	-
2020-03-23	CD	17.100	17.100	16.400	16.450	-0.860	-5.0	50,800	841,573	3,900	-
2020-03-20	CD	17.350	17.700	16.900	17.310	-0.040	-0.2	59,300	1,016,186	15,400	-
2020-03-19	CD	17.810	18.300	17.030	17.350	-0.420	-2.4	33,400	578,883	2,600	-
2020-03-18	CD	18.300	18.300	17.730	17.770	-0.430	-2.4	47,400	854,041	11,600	-
2020-03-17	CD	18.270	18.450	18.010	18.200	-0.120	-0.7	41,800	762,463	3,400	-
2020-03-16	CD	19.150	19.150	18.300	18.320	-0.900	-4.7	52,900	977,442	13,200	-
2020-03-13	CD	19.310	19.310	18.630	19.220	-0.380	-1.9	83,100	1,571,389	4,300	-
2020-03-12	CD	20.150	20.150	19.450	19.600	-0.600	-3.0	35,100	689,915	3,100	-
2020-03-11	CD	20.950	20.950	20.180	20.200	-0.430	-2.1	21,000	428,247	4,100	-
2020-03-10	CD	20.590	20.700	20.560	20.630	0.030	0.1	36,800	759,193	5,300	-
2020-03-09	CD	21.350	21.350	20.480	20.600	-0.860	-4.0	53,500	1,112,983	11,100	-
2020-03-06	CD	21.900	21.900	21.360	21.460	-0.430	-2.0	8,100	174,373	3,600	-
2020-03-05	CD	21.980	21.980	21.890	21.890	0.100	0.5	13,900	304,938	400	-
2020-03-04	CD	21.670	21.900	21.650	21.790	-0.160	-0.7	8,900	193,133	300	-
2020-03-03	CD	21.500	22.000	21.450	21.950	0.600	2.8	17,100	372,889	600	-
2020-03-02	CD	21.310	21.450	21.260	21.350	0.040	0.2	20,300	433,162	3,500	-
2020-02-28	CD	21.520	21.550	21.300	21.310	-0.400	-1.8	41,500	887,344	700	-
2020-02-27	CD	21.700	21.750	21.630	21.710	0.010	-	12,300	266,917	100	-
2020-02-26	CD	21.680	21.910	21.540	21.700	-0.010	-	15,100	328,692	300	-
2020-02-25	CD	21.560	21.710	21.560	21.710	0.070	0.3	10,100	218,936	200	-
2020-02-24	CD	22.030	22.030	21.600	21.640	-0.510	-2.3	46,100	1,002,147	100	-
2020-02-21	CD	22.150	22.250	22.150	22.150	-0.030	-0.1	14,600	323,824	-	-
2020-02-20	CD	22.280	22.310	22.120	22.180	0.070	0.3	25,600	568,280	-	-
2020-02-19	CD	21.990	22.250	21.910	22.110	0.290	1.3	31,500	695,908	-	-
2020-02-18		21.820	21.840	21.800	21.820	-0.040	-0.2	9,000	196,375	-	-
2020-02-17		21.770	21.970	21.770	21.860	0.020	0.1	5,900	129,041	-	-
2020-02-14		21.820	21.940	21.820	21.840	0.070	0.3	2,100	45,851	-	-
2020-02-13		21.860	21.860	21.750	21.770	-0.070	-0.3	7,900	172,124	-	-
2020-02-12		21.750	21.860	21.750	21.840	0.090	0.4	10,100	219,978	-	-
2020-02-11		21.790	21.800	21.660	21.750	0.100	0.5	11,500	249,752	-	-
2020-02-10		21.700	21.790	21.630	21.650	-0.240	-1.1	8,300	179,791	-	-
2020-02-07		21.940	21.940	21.760	21.890	-	-	12,600	275,601	-	-
2020-02-06		21.650	22.000	21.650	21.890	0.240	1.1	4,900	107,015	-	-
2020-02-05		21.630	21.700	21.630	21.650	0.010	-	11,900	257,598	-	-
2020-02-04		21.480	21.670	21.400	21.640	0.160	0.7	16,700	359,118	100	-
2020-02-03		21.670	21.670	21.390	21.480	-0.200	-0.9	56,000	1,201,339	-	-
2020-01-31		21.750	21.750	21.600	21.680	-	-	18,500	400,953	-	-
2020-01-30		21.840	21.850	21.680	21.680	-0.160	-0.7	12,800	278,714	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price