Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 29.180
-0.120 / -0.41%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		29.290	29.290	29.000	29.180	-0.120	-0.4	3,600	104,879	500	-
2018-06-19		29.500	29.500	29.100	29.300	-	-	4,400	129,021	586	-
2018-06-18		30.200	30.200	28.600	29.300	-0.800	-2.7	26,300	783,308	200	-
2018-06-14		30.360	30.360	30.100	30.100	-0.250	-0.8	23,100	698,294	-	-
2018-06-13		30.300	30.360	30.000	30.350	0.180	0.6	5,500	165,841	-	-
2018-06-12		30.200	30.210	30.150	30.170	-0.100	-0.3	147,700	4,469,914	-	-
2018-06-11		30.300	30.300	30.250	30.270	-0.030	-0.1	22,300	675,345	-	-
2018-06-08		30.370	30.370	30.300	30.300	-0.160	-0.5	2,400	72,810	-	-
2018-06-07		30.460	30.460	30.260	30.460	-	-	21,700	660,741	-	-
2018-06-06		30.660	30.700	30.460	30.460	-0.210	-0.7	26,700	818,982	-	-
2018-06-05		30.600	30.900	30.600	30.670	-0.010	-	1,400	43,125	-	-
2018-06-04		30.500	30.940	30.500	30.680	0.120	0.4	3,400	104,303	-	-
2018-06-01		30.550	30.560	30.550	30.560	-0.040	-0.1	3,100	94,733	-	-
2018-05-31		30.600	30.900	30.590	30.600	0.040	0.1	3,600	110,374	-	-
2018-05-30		30.800	30.800	30.500	30.560	-0.720	-2.3	47,000	1,445,649	-	-
2018-05-28		31.300	31.300	31.030	31.280	0.280	0.9	400	12,491	-	-
2018-05-25		31.000	31.060	30.960	31.000	-0.150	-0.5	19,600	607,697	-	-
2018-05-24		31.100	31.250	31.100	31.150	-0.050	-0.2	64,900	2,024,751	-	-
2018-05-23		31.200	31.400	31.100	31.200	-0.170	-0.5	69,000	2,153,001	-	-
2018-05-22		30.780	31.380	30.780	31.370	0.090	0.3	11,500	359,761	-	-
2018-05-21		31.200	31.300	31.200	31.280	0.100	0.3	3,600	112,346	-	-
2018-05-18		31.280	31.280	31.010	31.180	0.180	0.6	2,600	81,056	-	-
2018-05-17		30.580	31.300	30.580	31.000	0.310	1.0	15,200	470,292	-	-
2018-05-16		30.580	30.700	30.580	30.690	-0.030	-0.1	7,800	239,367	-	-
2018-05-15		30.600	30.850	30.600	30.720	-0.130	-0.4	2,300	70,667	-	-
2018-05-14		30.180	30.850	30.180	30.850	0.050	0.2	300	9,158	-	-
2018-05-11		30.610	30.850	30.550	30.800	-0.010	-	2,800	85,921	-	-
2018-05-10		30.520	30.810	30.520	30.810	0.110	0.4	2,100	64,390	-	-
2018-05-09		30.700	30.800	30.300	30.700	-0.200	-0.6	5,000	153,176	-	-
2018-05-08		30.500	30.900	30.500	30.900	0.400	1.3	4,300	132,353	-	-
2018-05-07		30.360	30.600	30.360	30.500	0.120	0.4	12,500	381,298	-	-
2018-05-04		30.350	30.800	30.350	30.380	0.070	0.2	9,200	280,707	-	-
2018-05-03		30.000	31.000	30.000	30.310	-0.690	-2.2	4,000	123,042	-	-
2018-05-02		31.100	31.150	31.000	31.000	-0.070	-0.2	10,200	316,641	-	-
2018-04-30		30.600	31.110	30.600	31.070	0.370	1.2	19,100	592,687	-	-
2018-04-27		31.090	31.090	30.000	30.700	-0.290	-0.9	25,000	756,045	400	-
2018-04-26		31.100	31.100	30.880	30.990	-0.010	-	3,100	96,008	-	-
2018-04-25		31.140	31.140	30.790	31.000	-0.140	-0.4	7,200	223,067	100	-
2018-04-24	XD	31.170	31.170	31.140	31.140	0.130	0.4	2,100	65,403	-	-
2018-04-23	XD	31.000	31.200	31.000	31.010	-0.100	-0.3	2,200	68,347	200	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price