Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 26.420
-0.070 / -0.26%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1I55882803

GICS^® Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	26.480	26.480	26.330	26.420	-0.070	-0.3	3,800	100,377	-	-
2018-10-18	26.490	26.650	26.400	26.490	-	-	9,000	238,296	100	-
2018-10-17	26.780	26.880	26.490	26.490	-0.020	-0.1	5,600	148,876	100	-
2018-10-16	26.600	26.600	26.510	26.510	-0.090	-0.3	1,400	37,213	-	-
2018-10-15	26.600	26.600	26.510	26.600	-	-	4,200	111,658	-	-
2018-10-12	26.580	26.870	26.580	26.600	-0.040	-0.2	15,600	417,886	400	-
2018-10-11	26.800	26.800	26.450	26.640	-0.460	-1.7	7,200	191,965	1,000	-
2018-10-10	27.090	27.120	27.050	27.100	-	-	28,400	798,319	600	-
2018-10-09	26.840	27.100	26.840	27.100	0.280	1.0	800	21,498	-	-
2018-10-08	27.000	27.000	26.810	26.820	-0.230	-0.9	6,900	185,932	100	-
2018-10-05	27.060	27.300	27.000	27.050	-0.110	-0.4	71,000	1,927,153	300	-
2018-10-04	27.320	27.320	27.030	27.160	0.030	0.1	6,900	187,308	100	-
2018-10-03	26.950	27.320	26.950	27.130	-	-	125,500	3,407,950	-	-
2018-10-02	27.300	27.300	26.910	27.130	-0.010	-	4,900	133,052	-	-
2018-10-01	27.430	27.430	27.130	27.140	-	-	14,100	382,702	-	-
2018-09-28	26.900	27.180	26.860	27.140	0.040	0.1	7,800	210,538	-	-
2018-09-27	26.850	27.100	26.850	27.100	0.530	2.0	3,900	105,072	-	-
2018-09-26	26.500	26.690	26.480	26.570	0.070	0.3	10,200	270,825	-	-
2018-09-25	26.690	26.690	26.500	26.500	-0.180	-0.7	18,100	481,637	-	-
2018-09-24	26.970	26.990	26.640	26.680	-0.190	-0.7	14,300	383,088	-	-
2018-09-21	27.140	27.140	26.620	26.870	-0.030	-0.1	19,000	507,955	1,200	-
2018-09-20	26.900	26.900	26.900	26.900	-	-	500	13,450	-	-
2018-09-19	26.990	26.990	26.630	26.900	0.120	0.4	7,500	201,014	-	-
2018-09-18	27.000	27.000	26.680	26.780	-0.250	-0.9	12,700	340,691	-	-
2018-09-17	-	-	-	27.030	-	-	0	0	-	-
2018-09-14	26.950	27.180	26.880	27.030	-0.120	-0.4	21,500	582,572	4,500	-
2018-09-13	27.300	27.300	26.990	27.150	-0.010	-	1,100	29,763	-	-
2018-09-12	27.300	27.300	27.160	27.160	0.070	0.3	200	5,446	-	-
2018-09-11	27.300	27.300	27.090	27.090	-0.110	-0.4	5,500	149,530	-	-
2018-09-10	27.200	27.300	27.200	27.200	-0.040	-0.1	3,400	92,700	100	-
2018-09-07	27.100	27.240	27.100	27.240	-0.060	-0.2	1,000	27,139	-	-
2018-09-06	27.300	27.300	27.000	27.300	-	-	7,000	190,507	100	-
2018-09-05	27.150	27.490	27.150	27.300	-0.350	-1.3	20,800	567,394	-	-
2018-09-04	27.700	27.700	27.650	27.650	-0.050	-0.2	1,300	35,997	-	-
2018-09-03	27.390	27.700	26.790	27.700	0.030	0.1	2,000	54,398	-	-
2018-08-31	27.670	27.800	27.500	27.670	-0.180	-0.6	5,300	146,577	-	-
2018-08-30	27.700	27.870	27.700	27.850	0.240	0.9	1,800	49,923	-	-
2018-08-29	27.650	27.840	27.600	27.610	0.010	-	1,400	38,849	-	-
2018-08-28	27.700	27.900	27.600	27.600	0.040	0.1	6,700	185,395	-	-
2018-08-27	27.700	27.700	27.520	27.560	-0.170	-0.6	2,000	55,330	-	-
2018-08-24	27.390	27.780	27.390	27.730	0.050	0.2	4,500	124,088	100	-
2018-08-23	27.690	27.690	27.540	27.680	0.250	0.9	1,700	47,021	100	-
2018-08-21	27.690	27.690	27.380	27.430	-0.340	-1.2	6,400	176,185	100	-
2018-08-20	27.830	27.950	27.770	27.770	0.050	0.2	10,100	281,646	200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price