Great Eastern Holdings Share Price History (SGX:G07)

SGX Listed Stock

GREAT EASTERN HLDGS LTD (SGX:G07)

SGD 19.730
-0.270 / -1.35%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: SGX Mainboard / SG1I55882803

Sector / Industry Group / Industry: Financials / Insurance / Insurance

GREAT EASTERN HLDGS LTD G07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30	20.000	20.090	19.710	19.730	-0.270	-1.4	41,100	819,124	1,400	-
2020-11-27	19.970	20.140	19.960	20.000	0.030	0.2	23,400	468,224	-	-
2020-11-26	20.050	20.050	19.920	19.970	-0.150	-0.7	34,600	691,544	900	-
2020-11-25	20.110	20.450	20.070	20.120	0.020	0.1	86,500	1,750,675	700	-
2020-11-24	20.000	20.150	19.900	20.100	0.140	0.7	47,200	946,333	-	-
2020-11-23	19.600	20.110	19.600	19.960	0.400	2.0	39,700	789,115	-	-
2020-11-20	19.530	19.600	19.530	19.560	0.030	0.2	68,400	1,337,860	600	-
2020-11-19	19.590	19.590	19.490	19.530	-0.110	-0.6	24,000	469,246	-	-
2020-11-18	19.290	19.680	19.290	19.640	0.350	1.8	28,500	557,414	-	-
2020-11-17	19.280	19.420	19.240	19.290	0.230	1.2	39,200	756,812	-	-
2020-11-16	18.900	19.100	18.900	19.060	0.160	0.8	35,100	667,156	300	-
2020-11-13	18.690	18.990	18.600	18.900	0.210	1.1	26,200	492,580	100	-
2020-11-12	18.680	18.710	18.680	18.690	0.020	0.1	40,700	760,685	200	-
2020-11-11	18.640	18.700	18.600	18.670	0.030	0.2	23,100	430,705	-	-
2020-11-10	18.490	18.900	18.490	18.640	0.300	1.6	155,380	2,900,411	400	-
2020-11-09	18.180	18.400	18.180	18.340	0.210	1.2	28,000	513,623	100	-
2020-11-06	18.200	18.270	18.050	18.130	0.130	0.7	34,500	626,128	-	-
2020-11-05	17.900	18.100	17.900	18.000	0.100	0.6	62,000	1,119,719	-	-
2020-11-04	17.880	17.910	17.790	17.900	0.120	0.7	38,800	693,317	200	-
2020-11-03	17.790	17.940	17.780	17.780	-	-	20,500	365,432	600	-
2020-11-02	17.760	17.780	17.740	17.780	-	-	16,800	298,463	200	-
2020-10-30	17.950	17.990	17.780	17.780	-0.190	-1.1	37,500	670,547	900	-
2020-10-29	18.050	18.110	17.970	17.970	-0.180	-1.0	31,500	567,304	1,200	-
2020-10-28	18.160	18.180	18.120	18.150	-0.140	-0.8	8,400	152,407	700	-
2020-10-27	18.150	18.290	18.140	18.290	0.090	0.5	11,900	216,078	500	-
2020-10-26	18.350	18.350	18.160	18.200	-0.100	-0.5	14,700	268,168	600	-
2020-10-23	18.280	18.330	18.280	18.300	-0.120	-0.7	18,500	338,604	-	-
2020-10-22	18.350	18.420	18.280	18.420	0.070	0.4	15,600	285,748	200	-
2020-10-21	18.280	18.480	18.280	18.350	-0.030	-0.2	10,500	192,285	-	-
2020-10-20	18.300	18.390	18.290	18.380	0.070	0.4	11,100	203,231	100	-
2020-10-19	18.290	18.480	18.290	18.310	-	-	14,600	267,376	100	-
2020-10-16	18.290	18.370	18.290	18.310	-0.010	-0.1	5,200	95,226	100	-
2020-10-15	18.300	18.390	18.290	18.320	-0.030	-0.2	10,800	197,668	200	-
2020-10-14	18.300	18.400	18.290	18.350	0.030	0.2	12,600	230,689	-	-
2020-10-13	18.340	18.400	18.290	18.320	-0.080	-0.4	26,100	477,699	100	-
2020-10-12	18.490	18.490	18.280	18.400	-0.010	-0.1	16,100	295,336	-	-
2020-10-09	18.470	18.470	18.400	18.410	0.090	0.5	1,700	31,346	-	-
2020-10-08	18.300	18.480	18.290	18.320	0.020	0.1	5,700	104,554	-	-
2020-10-07	18.280	18.320	18.260	18.300	-0.030	-0.2	19,600	358,193	-	-
2020-10-06	18.350	18.400	18.300	18.330	0.030	0.2	21,500	393,733	-	-
2020-10-05	18.300	18.310	18.260	18.300	0.010	0.1	6,000	109,715	1,300	-
2020-10-02	18.350	18.350	18.280	18.290	-0.060	-0.3	7,100	129,855	-	-
2020-10-01	18.160	18.350	18.160	18.350	0.220	1.2	8,500	155,413	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price