Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.585
-0.005 / -0.85%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.590	0.605	0.585	0.585	-0.005	-0.8	249,600	148,670	800	50,000
2020-09-24	0.580	0.605	0.580	0.590	-0.005	-0.8	464,600	277,063	-	200,000
2020-09-23	0.575	0.600	0.575	0.595	0.025	4.4	219,400	129,042	-	-
2020-09-22	0.570	0.570	0.565	0.570	-0.005	-0.9	86,800	49,375	-	-
2020-09-21	0.580	0.580	0.575	0.575	-0.010	-1.7	165,600	95,602	-	-
2020-09-18	0.580	0.600	0.560	0.585	-0.010	-1.7	242,700	143,167	-	-
2020-09-17	0.600	0.600	0.580	0.595	0.005	0.8	212,700	124,093	-	-
2020-09-16	0.600	0.600	0.590	0.590	-0.010	-1.7	23,000	13,673	-	-
2020-09-15	0.600	0.600	0.595	0.600	-	-	23,000	13,715	-	-
2020-09-14	0.595	0.600	0.590	0.600	0.005	0.8	39,300	23,338	-	-
2020-09-11	0.590	0.595	0.585	0.595	0.015	2.6	153,000	90,001	-	-
2020-09-10	0.605	0.605	0.580	0.580	-0.020	-3.3	653,200	384,389	1,400	-
2020-09-09	0.600	0.605	0.600	0.600	-0.005	-0.8	242,100	145,364	-	-
2020-09-08	0.605	0.610	0.605	0.605	-0.010	-1.6	87,200	52,763	-	-
2020-09-07	0.615	0.620	0.615	0.615	0.005	0.8	117,200	72,126	-	-
2020-09-04	0.610	0.610	0.600	0.610	-0.005	-0.8	343,500	207,306	600	-
2020-09-03	0.630	0.630	0.615	0.615	-0.010	-1.6	526,000	326,069	2,400	-
2020-09-02	0.625	0.630	0.620	0.625	0.005	0.8	271,000	169,403	7,000	-
2020-09-01	0.625	0.625	0.615	0.620	-0.005	-0.8	133,300	82,733	-	-
2020-08-31	0.620	0.635	0.620	0.625	0.010	1.6	224,900	141,215	12,000	-
2020-08-28	0.605	0.640	0.605	0.615	0.015	2.5	1,644,500	1,027,407	500	-
2020-08-27	0.600	0.610	0.600	0.600	-	-	252,900	152,850	-	-
2020-08-26	0.600	0.605	0.600	0.600	-0.010	-1.6	74,100	44,600	-	-
2020-08-25	0.610	0.620	0.605	0.610	0.010	1.7	456,200	278,806	-	-
2020-08-24	0.605	0.615	0.600	0.600	-	-	121,000	72,890	1,600	-
2020-08-21	0.590	0.625	0.590	0.600	0.015	2.6	2,011,000	1,224,644	20,000	-
2020-08-20	0.605	0.605	0.585	0.585	-0.020	-3.3	280,600	165,339	-	-
2020-08-19	0.595	0.605	0.580	0.605	0.010	1.7	413,800	244,216	800	-
2020-08-18	0.600	0.600	0.565	0.595	-0.005	-0.8	557,300	323,066	-	-
2020-08-17	0.600	0.610	0.580	0.600	-	-	398,400	238,686	-	-
2020-08-14	0.615	0.615	0.590	0.600	-0.020	-3.2	944,000	565,064	-	-
2020-08-13	0.565	0.625	0.555	0.620	0.060	10.7	2,357,700	1,401,762	-	-
2020-08-12	0.570	0.570	0.550	0.560	-	-	409,400	229,419	-	-
2020-08-11	0.565	0.565	0.555	0.560	-	-	228,700	127,427	-	-
2020-08-07	0.575	0.575	0.545	0.560	-0.010	-1.8	447,600	250,962	600	-
2020-08-06	0.525	0.575	0.525	0.570	0.050	9.6	1,329,900	734,140	-	-
2020-08-05	0.520	0.525	0.510	0.520	-	-	347,800	178,828	-	-
2020-08-04	0.515	0.520	0.515	0.520	0.010	2.0	230,600	119,119	300	-
2020-08-03	0.515	0.530	0.510	0.510	-0.010	-1.9	265,600	137,731	1,000	-
2020-07-30	0.515	0.520	0.515	0.520	-0.010	-1.9	64,300	33,434	100	-
2020-07-29	0.530	0.530	0.525	0.530	0.005	1.0	102,200	53,955	-	-
2020-07-28	0.530	0.530	0.520	0.525	-	-	39,100	20,336	-	-
2020-07-27	0.530	0.530	0.520	0.525	0.005	1.0	67,300	35,122	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price