Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.770
-0.015 / -1.91%

Share Price as of: 2021-01-19 12:40

Market / ISIN Code: SGX Mainboard / SG1I44882534

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-18	0.760	0.790	0.755	0.785	0.035	4.7	1,845,500	1,415,562	500	-
2021-01-15	0.740	0.750	0.735	0.750	0.005	0.7	1,049,800	780,937	-	-
2021-01-14	0.745	0.745	0.735	0.745	-0.005	-0.7	339,900	251,577	-	-
2021-01-13	0.750	0.760	0.745	0.750	0.010	1.4	826,800	621,418	-	-
2021-01-12	0.720	0.755	0.720	0.740	0.025	3.5	967,000	716,897	-	-
2021-01-11	0.710	0.715	0.700	0.715	0.005	0.7	693,500	489,519	100	153,900
2021-01-08	0.685	0.715	0.685	0.710	0.030	4.4	2,444,500	1,699,800	-	-
2021-01-07	0.670	0.685	0.665	0.680	0.010	1.5	579,500	389,901	-	168,000
2021-01-06	0.670	0.670	0.655	0.670	-0.005	-0.7	306,300	204,620	-	200,000
2021-01-05	0.660	0.675	0.655	0.675	0.005	0.7	500,000	332,627	7,100	248,900
2021-01-04	0.670	0.680	0.670	0.670	0.010	1.5	536,100	359,849	-	-
2020-12-31	0.650	0.665	0.650	0.660	0.010	1.5	223,900	146,979	-	-
2020-12-30	0.650	0.655	0.640	0.650	-	-	500,100	323,892	-	250,000
2020-12-29	0.645	0.650	0.640	0.650	0.005	0.8	773,200	497,194	-	174,600
2020-12-28	0.645	0.655	0.640	0.645	0.005	0.8	592,200	381,450	-	78,300
2020-12-24	0.635	0.650	0.635	0.640	0.005	0.8	698,300	446,952	-	-
2020-12-23	0.610	0.635	0.610	0.635	0.025	4.1	1,155,300	724,897	-	8,000
2020-12-22	0.605	0.615	0.600	0.610	0.010	1.7	414,800	250,462	-	250,000
2020-12-21	0.605	0.610	0.600	0.600	-0.005	-0.8	422,000	256,297	-	250,000
2020-12-18	0.605	0.605	0.595	0.605	0.005	0.8	135,000	81,578	-	-
2020-12-17	0.605	0.605	0.600	0.600	-0.005	-0.8	308,200	186,193	2,000	-
2020-12-16	0.600	0.605	0.600	0.605	0.010	1.7	133,800	80,482	-	-
2020-12-15	0.600	0.605	0.595	0.595	-	-	279,600	167,721	-	-
2020-12-14	0.595	0.610	0.595	0.595	-	-	197,700	118,751	-	-
2020-12-11	0.600	0.600	0.595	0.595	-0.005	-0.8	78,200	46,604	-	-
2020-12-10	0.595	0.600	0.595	0.600	0.005	0.8	163,200	97,133	-	-
2020-12-09	0.595	0.600	0.590	0.595	-	-	343,800	203,289	-	-
2020-12-08	0.595	0.595	0.595	0.595	-0.005	-0.8	25,100	14,934	-	-
2020-12-07	0.595	0.600	0.595	0.600	-	-	157,300	93,668	-	-
2020-12-04	0.595	0.600	0.595	0.600	-	-	10,300	6,129	-	-
2020-12-03	0.600	0.600	0.595	0.600	0.010	1.7	51,900	31,130	-	51,900
2020-12-02	0.595	0.595	0.590	0.590	-0.005	-0.8	107,300	63,727	-	-
2020-12-01	0.595	0.595	0.595	0.595	-	-	32,800	19,516	-	-
2020-11-30	0.595	0.595	0.595	0.595	-0.010	-1.7	77,800	46,291	-	-
2020-11-27	0.595	0.605	0.595	0.605	-	-	38,600	23,082	-	-
2020-11-26	0.605	0.610	0.600	0.605	-	-	88,400	53,447	-	-
2020-11-25	0.610	0.625	0.600	0.605	-0.005	-0.8	600,500	369,174	-	-
2020-11-24	0.600	0.615	0.600	0.610	0.005	0.8	483,600	293,333	-	-
2020-11-23	0.595	0.605	0.595	0.605	0.010	1.7	684,600	410,675	800	-
2020-11-20	0.595	0.600	0.595	0.595	0.005	0.8	447,200	267,300	-	-
2020-11-19	0.595	0.600	0.590	0.590	-	-	186,200	110,755	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price