Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.500
+0.005 / +1.01%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		0.500	0.500	0.500	0.500	0.005	1.0	15,000	7,500	-	-
2019-06-19		0.495	0.495	0.490	0.495	0.005	1.0	60,500	29,917	-	-
2019-06-18		-	-	-	0.490	-	-	0	0	-	-
2019-06-17		0.500	0.500	0.490	0.490	-0.010	-2.0	60,000	29,827	-	-
2019-06-14		-	-	-	0.500	-	-	0	0	-	-
2019-06-13		0.500	0.500	0.500	0.500	-0.005	-1.0	10,000	5,000	-	-
2019-06-12		-	-	-	0.505	-	-	0	0	-	-
2019-06-11		0.505	0.505	0.505	0.505	-0.005	-1.0	60,000	30,300	-	-
2019-06-10		0.510	0.510	0.510	0.510	0.010	2.0	14,600	7,446	2,300	-
2019-06-07		-	-	-	0.500	-	-	0	0	-	-
2019-06-06		0.510	0.510	0.495	0.500	-0.015	-2.9	356,400	178,516	-	-
2019-06-04		0.515	0.515	0.515	0.515	-	-	10,000	5,150	-	-
2019-06-03		0.515	0.515	0.515	0.515	0.005	1.0	27,100	13,956	-	-
2019-05-31		0.510	0.510	0.510	0.510	-0.005	-1.0	400	204	-	-
2019-05-30		-	-	-	0.515	-	-	0	0	-	-
2019-05-29		0.520	0.520	0.515	0.515	-0.005	-1.0	54,900	28,536	-	-
2019-05-28		0.520	0.520	0.520	0.520	-	-	12,000	6,240	-	-
2019-05-27		0.520	0.525	0.515	0.520	-	-	199,000	103,570	-	-
2019-05-24		0.515	0.520	0.515	0.520	-	-	165,000	85,525	-	-
2019-05-23		0.520	0.520	0.520	0.520	-	-	40,000	20,800	-	-
2019-05-22		0.520	0.520	0.520	0.520	-	-	12,600	6,552	-	-
2019-05-21		0.520	0.520	0.515	0.520	-	-	48,900	25,398	-	-
2019-05-17		0.520	0.520	0.520	0.520	-	-	35,500	18,460	-	-
2019-05-16		0.530	0.530	0.520	0.520	-0.005	-1.0	189,600	98,885	-	-
2019-05-15		0.525	0.525	0.525	0.525	-	-	30,000	15,750	-	-
2019-05-14		0.530	0.530	0.525	0.525	-0.005	-0.9	21,400	11,237	-	-
2019-05-13		0.530	0.530	0.530	0.530	0.005	1.0	5,900	3,127	-	-
2019-05-10		0.520	0.525	0.520	0.525	-	-	45,000	23,524	-	-
2019-05-09		0.525	0.525	0.525	0.525	-0.005	-0.9	62,500	32,812	-	-
2019-05-08		0.530	0.530	0.530	0.530	0.005	1.0	100	53	-	-
2019-05-07		0.525	0.525	0.520	0.525	0.005	1.0	508,300	266,857	-	-
2019-05-06		0.530	0.530	0.520	0.520	-0.010	-1.9	3,200	1,672	-	-
2019-05-03		0.530	0.535	0.530	0.530	0.010	1.9	27,200	14,416	2,300	-
2019-05-02	XD	0.535	0.535	0.500	0.520	-0.025	-4.6	311,600	165,103	-	-
2019-04-30	XD	0.545	0.545	0.545	0.545	-	-	9,000	4,905	-	-
2019-04-29	CD	0.545	0.545	0.545	0.545	-0.005	-0.9	1,000	545	-	-
2019-04-26	CD	-	-	-	0.550	-	-	0	0	-	-
2019-04-25	CD	0.550	0.550	0.550	0.550	-	-	2,000	1,100	-	-
2019-04-24	CD	0.570	0.570	0.540	0.550	-0.010	-1.8	529,500	288,724	2,200	-
2019-04-23	CD	0.555	0.560	0.555	0.560	0.005	0.9	63,000	35,265	-	-
2019-04-22	CD	0.540	0.555	0.540	0.555	0.010	1.8	39,100	21,210	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News