Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.790
+0.015 / +1.94%

Share Price as of: 2021-11-29 09:49

Market / ISIN Code: SGX Mainboard / SG1I44882534

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-11-26	0.800	0.805	0.770	0.775	-0.030	-3.7	37,100	28,923	1,500	-
2021-11-25	0.795	0.805	0.770	0.805	0.010	1.3	234,300	186,619	1,700	200,000
2021-11-24	0.785	0.795	0.785	0.795	0.010	1.3	27,000	21,334	900	-
2021-11-23	0.795	0.795	0.785	0.785	-0.010	-1.3	4,000	3,174	500	-
2021-11-22	0.800	0.800	0.785	0.795	-0.005	-0.6	89,200	70,378	3,900	-
2021-11-19	0.800	0.805	0.795	0.800	-	-	14,000	11,213	500	-
2021-11-18	0.795	0.805	0.795	0.800	-	-	7,600	6,069	-	-
2021-11-17	0.790	0.810	0.790	0.800	0.005	0.6	71,000	56,918	-	-
2021-11-16	0.795	0.805	0.795	0.795	-	-	20,200	16,108	1,000	-
2021-11-15	0.790	0.800	0.790	0.795	0.005	0.6	7,200	5,736	1,500	-
2021-11-12	0.810	0.810	0.790	0.790	-0.020	-2.5	47,500	37,769	-	-
2021-11-11	0.785	0.815	0.780	0.810	0.020	2.5	159,500	127,702	-	146,500
2021-11-10	0.775	0.805	0.755	0.790	-0.020	-2.5	478,200	372,436	-	150,000
2021-11-09	0.805	0.810	0.800	0.810	-	-	35,100	28,244	-	-
2021-11-08	0.805	0.810	0.805	0.810	-	-	2,100	1,700	-	-
2021-11-05	0.805	0.810	0.800	0.810	0.010	1.3	89,400	71,842	-	-
2021-11-03	0.810	0.810	0.800	0.800	-0.010	-1.2	80,900	65,168	-	-
2021-11-02	0.810	0.820	0.810	0.810	-0.005	-0.6	38,500	31,196	-	-
2021-11-01	0.820	0.820	0.815	0.815	-0.005	-0.6	6,000	4,892	-	-
2021-10-29	0.815	0.820	0.810	0.820	0.005	0.6	73,000	59,466	-	-
2021-10-28	0.820	0.820	0.805	0.815	-0.005	-0.6	20,500	16,590	500	-
2021-10-27	0.820	0.820	0.815	0.820	-	-	15,900	13,018	-	-
2021-10-26	0.820	0.820	0.810	0.820	-	-	140,800	114,463	1,400	-
2021-10-25	0.820	0.820	0.820	0.820	-	-	1,100	902	-	-
2021-10-22	0.815	0.820	0.815	0.820	-	-	35,200	28,793	2,000	-
2021-10-21	0.810	0.820	0.810	0.820	0.005	0.6	30,200	24,628	100	-
2021-10-20	0.815	0.825	0.815	0.815	-	-	62,000	50,751	3,900	-
2021-10-19	0.825	0.825	0.805	0.815	-0.010	-1.2	50,000	40,728	200	-
2021-10-18	0.825	0.830	0.800	0.825	0.005	0.6	158,300	129,069	4,500	70,800
2021-10-15	0.840	0.840	0.815	0.820	-0.010	-1.2	95,300	78,294	-	-
2021-10-14	0.835	0.835	0.820	0.830	-	-	81,600	67,390	-	-
2021-10-13	0.830	0.835	0.825	0.830	-	-	45,700	37,868	600	-
2021-10-12	0.860	0.860	0.825	0.830	0.005	0.6	86,500	71,929	7,000	-
2021-10-11	0.830	0.860	0.820	0.825	-	-	470,600	392,842	8,100	-
2021-10-08	0.795	0.830	0.795	0.825	0.035	4.4	633,400	518,117	1,800	-
2021-10-07	0.785	0.790	0.780	0.790	-	-	202,900	159,737	-	-
2021-10-06	0.775	0.790	0.775	0.790	0.015	1.9	174,200	136,360	3,200	100,000
2021-10-05	0.770	0.775	0.760	0.775	0.005	0.6	153,500	117,417	5,100	-
2021-10-04	0.780	0.780	0.770	0.770	-0.010	-1.3	29,200	22,558	2,200	-
2021-10-01	0.785	0.785	0.775	0.780	-0.010	-1.3	72,500	56,429	100	-
2021-09-30	0.785	0.790	0.780	0.790	0.005	0.6	141,900	111,522	1,300	100,000
2021-09-29	0.770	0.790	0.765	0.785	0.015	1.9	252,900	196,023	-	120,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)