Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.650
-0.030 / -4.41%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	0.665	0.670	0.630	0.650	-0.030	-4.4	1,342,800	868,600	-	-
2020-01-24	0.675	0.680	0.675	0.680	-	-	139,900	94,710	-	-
2020-01-23	0.685	0.685	0.675	0.680	-0.005	-0.7	342,900	233,590	-	-
2020-01-22	0.680	0.695	0.680	0.685	0.005	0.7	884,400	609,478	-	-
2020-01-21	0.700	0.700	0.675	0.680	-0.020	-2.9	908,600	621,255	-	-
2020-01-20	0.700	0.705	0.700	0.700	-	-	186,200	130,862	-	-
2020-01-17	0.710	0.710	0.695	0.700	-0.005	-0.7	938,800	663,166	-	-
2020-01-16	0.705	0.705	0.705	0.705	-0.005	-0.7	122,000	86,010	-	-
2020-01-15	0.690	0.710	0.690	0.710	0.020	2.9	1,393,900	974,209	-	-
2020-01-14	0.680	0.705	0.680	0.690	0.005	0.7	966,800	670,652	-	-
2020-01-13	0.690	0.695	0.680	0.685	-	-	569,900	393,119	-	-
2020-01-10	0.650	0.695	0.650	0.685	0.035	5.4	1,855,300	1,245,709	-	-
2020-01-09	0.645	0.650	0.645	0.650	0.010	1.6	398,900	257,314	-	-
2020-01-08	0.640	0.650	0.635	0.640	-0.005	-0.8	382,700	245,361	-	-
2020-01-07	0.645	0.655	0.645	0.645	-	-	223,500	144,717	-	-
2020-01-06	0.655	0.655	0.640	0.645	-0.010	-1.5	341,800	221,413	-	-
2020-01-03	0.655	0.660	0.650	0.655	-	-	366,800	239,905	-	-
2020-01-02	0.645	0.665	0.645	0.655	0.005	0.8	707,400	462,773	-	-
2019-12-31	0.645	0.650	0.645	0.650	0.005	0.8	208,200	134,330	-	-
2019-12-30	0.640	0.645	0.640	0.645	0.005	0.8	237,900	153,390	-	-
2019-12-27	0.640	0.640	0.640	0.640	0.005	0.8	113,500	72,640	-	-
2019-12-26	0.640	0.640	0.635	0.635	-0.005	-0.8	206,400	131,921	-	-
2019-12-24	0.635	0.640	0.635	0.640	0.005	0.8	151,000	96,321	-	-
2019-12-23	0.640	0.645	0.635	0.635	-0.005	-0.8	225,500	144,365	-	-
2019-12-20	0.635	0.640	0.635	0.640	0.005	0.8	108,300	68,932	-	-
2019-12-19	0.645	0.645	0.630	0.635	-	-	547,800	348,622	-	-
2019-12-18	0.635	0.650	0.630	0.635	-0.005	-0.8	1,052,100	674,411	-	-
2019-12-17	0.630	0.645	0.630	0.640	0.015	2.4	565,100	359,566	-	-
2019-12-16	0.615	0.630	0.610	0.625	0.010	1.6	906,100	562,585	-	-
2019-12-13	0.615	0.630	0.610	0.615	-	-	496,600	306,210	-	-
2019-12-12	0.605	0.630	0.605	0.615	-	-	779,500	481,764	-	24,500
2019-12-11	0.600	0.615	0.600	0.615	0.015	2.5	335,400	203,762	-	-
2019-12-10	0.605	0.610	0.600	0.600	-0.005	-0.8	296,800	180,113	-	-
2019-12-09	0.600	0.605	0.600	0.605	-	-	89,900	53,997	-	-
2019-12-06	0.605	0.610	0.595	0.605	-	-	157,600	94,735	-	-
2019-12-05	0.605	0.610	0.605	0.605	-	-	113,300	68,557	-	-
2019-12-04	0.605	0.610	0.605	0.605	-	-	106,300	64,322	-	-
2019-12-03	0.605	0.610	0.600	0.605	-	-	84,400	50,873	-	-
2019-12-02	0.600	0.615	0.600	0.605	0.005	0.8	123,000	74,539	-	-
2019-11-29	0.595	0.605	0.590	0.600	0.010	1.7	122,100	73,321	-	-
2019-11-28	0.610	0.610	0.590	0.590	-0.020	-3.3	243,200	145,799	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price