Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-29 0.515 0.515 0.505 0.505 -0.005 -1.0 109,000 56,046 - 100,000 2022-09-28 0.505 0.510 0.505 0.510 - - 323,300 164,121 - 175,200 2022-09-27 0.505 0.515 0.505 0.510 - - 206,200 105,062 - 150,000 2022-09-26 0.510 0.510 0.505 0.510 - - 264,100 134,421 - 200,000 2022-09-23 0.515 0.515 0.510 0.510 -0.005 -1.0 46,000 23,510 - - 2022-09-22 0.515 0.515 0.505 0.515 - - 395,800 201,462 - 150,000 2022-09-21 0.520 0.520 0.510 0.515 - - 174,400 89,636 - - 2022-09-20 0.520 0.520 0.515 0.515 -0.005 -1.0 131,400 68,022 - 100,000 2022-09-19 0.520 0.520 0.520 0.520 0.005 1.0 120,000 62,400 - 100,000 2022-09-16 0.515 0.520 0.515 0.515 - - 232,600 120,039 - 150,000 2022-09-15 0.515 0.515 0.510 0.515 - - 34,800 17,822 - - 2022-09-14 0.510 0.515 0.510 0.515 - - 42,000 21,460 - - 2022-09-13 0.515 0.515 0.510 0.515 - - 180,000 92,450 - - 2022-09-12 0.515 0.515 0.510 0.515 0.005 1.0 140,800 72,386 - 50,000 2022-09-09 0.515 0.515 0.505 0.510 - - 124,300 63,513 - - 2022-09-08 0.515 0.520 0.510 0.510 -0.005 -1.0 245,100 126,901 - 150,000 2022-09-07 0.515 0.515 0.510 0.515 -0.010 -1.9 292,500 149,449 - - 2022-09-06 0.520 0.525 0.520 0.525 0.005 1.0 455,400 237,583 - 200,000 2022-09-05 0.525 0.525 0.520 0.520 -0.005 -1.0 168,500 88,308 - 50,000 2022-09-02 0.525 0.530 0.525 0.525 - - 178,300 93,893 - - 2022-09-01 0.530 0.530 0.525 0.525 - - 205,500 108,092 - 100,000 2022-08-31 0.535 0.535 0.525 0.525 -0.010 -1.9 261,300 137,775 - - 2022-08-30 0.540 0.540 0.535 0.535 -0.010 -1.8 360,700 193,281 - 200,000 2022-08-29 0.550 0.550 0.545 0.545 -0.010 -1.8 231,000 126,435 - - 2022-08-26 0.560 0.560 0.555 0.555 -0.005 -0.9 51,000 28,330 - - 2022-08-25 0.555 0.560 0.555 0.560 0.010 1.8 836,800 465,929 - 150,000 2022-08-24 0.545 0.560 0.545 0.550 0.005 0.9 566,800 312,622 - 150,000 2022-08-23 0.540 0.545 0.535 0.545 0.005 0.9 268,400 144,884 - 150,000 2022-08-22 0.540 0.540 0.535 0.540 - - 598,500 323,185 - 100,000 2022-08-19 0.545 0.545 0.540 0.540 - - 848,600 458,522 - 137,400 2022-08-18 0.535 0.540 0.535 0.540 0.005 0.9 754,200 406,868 - 181,600 2022-08-17 0.530 0.535 0.525 0.535 - - 405,500 215,902 - 210,000 2022-08-16 0.550 0.550 0.525 0.535 -0.015 -2.7 649,800 346,608 - 200,000 2022-08-15 0.555 0.555 0.540 0.550 -0.005 -0.9 384,000 210,268 300 100,000 2022-08-12 0.570 0.570 0.555 0.555 0.005 0.9 849,100 479,217 1,500 - 2022-08-11 0.545 0.550 0.545 0.550 0.005 0.9 1,309,300 717,314 7,700 - 2022-08-10 0.535 0.545 0.535 0.545 0.010 1.9 580,700 314,611 12,700 - 2022-08-08 0.520 0.540 0.520 0.535 0.020 3.9 479,100 255,018 100 - 2022-08-05 0.515 0.520 0.515 0.515 - - 145,600 75,409 - - 2022-08-04 0.515 0.515 0.510 0.515 - - 862,400 441,302 1,000 - 2022-08-03 0.510 0.520 0.510 0.515 0.005 1.0 893,700 459,853 400 - 2022-08-02 0.520 0.520 0.510 0.510 -0.010 -1.9 498,700 255,663 - - 2022-08-01 0.525 0.550 0.520 0.520 - - 787,700 417,022 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
