Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.555
+0.010 / +1.83%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	CD	0.540	0.555	0.540	0.555	0.010	1.8	39,100	21,210	-	-
2019-04-18	CD	0.545	0.550	0.545	0.545	-0.005	-0.9	224,000	123,080	-	-
2019-04-17	CD	0.550	0.550	0.545	0.550	-0.010	-1.8	54,300	29,853	-	-
2019-04-16	CD	0.560	0.560	0.560	0.560	-	-	1,400	784	-	-
2019-04-15	CD	0.560	0.560	0.560	0.560	-0.005	-0.9	23,500	13,160	-	-
2019-04-12	CD	0.565	0.565	0.565	0.565	0.010	1.8	30,100	17,006	2,300	-
2019-04-11	CD	0.560	0.565	0.550	0.555	-	-	405,800	225,948	-	-
2019-04-10	CD	-	-	-	0.555	-	-	0	0	-	-
2019-04-09	CD	0.555	0.560	0.555	0.555	-	-	80,000	44,650	-	-
2019-04-08	CD	0.555	0.555	0.555	0.555	-	-	4,800	2,664	-	-
2019-04-05	CD	0.560	0.560	0.555	0.555	-0.005	-0.9	125,000	69,875	-	-
2019-04-04	CD	0.560	0.560	0.560	0.560	-	-	110,000	61,600	-	-
2019-04-03	CD	0.560	0.560	0.555	0.560	-	-	50,800	28,235	-	-
2019-04-02	CD	0.560	0.560	0.550	0.560	-0.005	-0.9	317,300	177,515	-	-
2019-04-01	CD	-	-	-	0.565	-	-	0	0	-	-
2019-03-29	CD	-	-	-	0.565	-	-	0	0	-	-
2019-03-28	CD	-	-	-	0.565	-	-	0	0	-	-
2019-03-27	CD	0.575	0.575	0.565	0.565	-	-	18,700	10,566	-	-
2019-03-26	CD	0.565	0.565	0.565	0.565	0.005	0.9	300,000	169,500	-	-
2019-03-25	CD	0.555	0.560	0.550	0.560	-	-	128,800	72,008	-	-
2019-03-22	CD	0.540	0.560	0.540	0.560	0.025	4.7	20,400	11,276	3,600	-
2019-03-21	CD	0.565	0.565	0.535	0.535	-	-	69,800	38,111	2,300	-
2019-03-20	CD	0.555	0.555	0.535	0.535	-0.025	-4.5	21,000	11,607	-	-
2019-03-19	CD	0.575	0.575	0.555	0.560	-0.010	-1.8	43,500	24,844	-	-
2019-03-18	CD	0.575	0.575	0.570	0.570	0.005	0.9	300	171	100	-
2019-03-15	CD	0.565	0.565	0.560	0.565	0.010	1.8	4,400	2,476	2,200	-
2019-03-14	CD	-	-	-	0.555	-	-	0	0	-	-
2019-03-13	CD	0.555	0.555	0.555	0.555	-0.010	-1.8	22,300	12,376	-	-
2019-03-12	CD	0.555	0.565	0.555	0.565	0.010	1.8	39,900	22,188	2,200	-
2019-03-11	CD	0.535	0.555	0.535	0.555	0.015	2.8	168,300	91,025	2,000	-
2019-03-08	CD	0.560	0.560	0.540	0.540	-0.020	-3.6	86,900	48,021	-	-
2019-03-07	CD	0.560	0.560	0.560	0.560	-	-	30,800	17,248	-	-
2019-03-06	CD	0.560	0.560	0.560	0.560	-0.010	-1.8	14,000	7,840	-	-
2019-03-05	CD	-	-	-	0.570	-	-	0	0	-	-
2019-03-04	CD	0.570	0.570	0.570	0.570	-0.010	-1.7	9,300	5,301	-	-
2019-03-01	CD	0.555	0.615	0.555	0.580	0.025	4.5	181,100	107,445	2,300	-
2019-02-28		0.555	0.555	0.550	0.555	0.010	1.8	89,800	49,590	2,300	-
2019-02-27		-	-	-	0.545	-	-	0	0	-	-
2019-02-26		0.545	0.545	0.545	0.545	0.005	0.9	38,000	20,710	-	-
2019-02-25		0.545	0.545	0.540	0.540	-0.010	-1.8	16,200	8,808	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price