Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.935
+0.005 / +0.54%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	CD	0.935	0.945	0.930	0.935	0.005	0.5	883,300	828,002	-	-
2021-04-12	CD	0.965	0.965	0.930	0.930	-0.035	-3.6	1,097,600	1,035,324	-	-
2021-04-09	CD	0.970	0.970	0.950	0.965	-	-	506,600	486,278	-	-
2021-04-08	CD	0.975	0.980	0.960	0.965	-0.005	-0.5	673,400	649,001	-	-
2021-04-07	CD	0.975	0.990	0.965	0.970	0.005	0.5	1,313,700	1,280,189	-	-
2021-04-06	CD	0.930	0.980	0.930	0.965	0.035	3.8	2,833,300	2,724,682	-	-
2021-04-05	CD	0.940	0.940	0.930	0.930	-0.010	-1.1	216,400	202,148	9,600	-
2021-04-01	CD	0.945	0.945	0.930	0.940	-	-	362,000	338,725	-	-
2021-03-31	CD	0.920	0.950	0.920	0.940	0.025	2.7	1,231,800	1,153,001	-	-
2021-03-30	CD	0.905	0.925	0.895	0.915	0.005	0.5	924,900	842,048	300	129,200
2021-03-29	CD	0.900	0.915	0.900	0.910	0.015	1.7	962,900	872,331	-	150,000
2021-03-26	CD	0.870	0.925	0.870	0.895	0.030	3.5	1,020,300	903,630	-	-
2021-03-25	CD	0.860	0.870	0.860	0.865	0.005	0.6	170,700	147,492	-	-
2021-03-24	CD	0.870	0.875	0.860	0.860	-0.010	-1.1	232,200	201,011	-	-
2021-03-23	CD	0.875	0.880	0.860	0.870	-0.010	-1.1	127,700	110,829	-	-
2021-03-22	CD	0.860	0.890	0.860	0.880	0.015	1.7	324,900	285,679	-	-
2021-03-19	CD	0.855	0.870	0.855	0.865	0.005	0.6	184,000	159,751	700	-
2021-03-18	CD	0.875	0.875	0.860	0.860	-0.010	-1.1	353,900	307,702	100	-
2021-03-17	CD	0.855	0.870	0.850	0.870	0.015	1.8	328,900	281,897	900	-
2021-03-16	CD	0.860	0.860	0.850	0.855	-	-	134,500	115,067	9,100	-
2021-03-15	CD	0.885	0.885	0.855	0.855	-0.025	-2.8	521,600	449,603	1,700	-
2021-03-12	CD	0.885	0.890	0.870	0.880	-0.010	-1.1	179,300	157,625	1,500	-
2021-03-11	CD	0.845	0.895	0.845	0.890	0.050	6.0	705,900	619,415	4,800	-
2021-03-10	CD	0.845	0.850	0.835	0.840	-0.010	-1.2	432,800	364,209	5,600	-
2021-03-09	CD	0.855	0.860	0.845	0.850	-0.005	-0.6	286,700	244,576	5,400	-
2021-03-08	CD	0.875	0.875	0.845	0.855	-0.015	-1.7	258,100	222,522	5,800	-
2021-03-05	CD	0.855	0.875	0.845	0.870	0.010	1.2	557,700	480,594	5,500	-
2021-03-04	CD	0.900	0.905	0.855	0.860	-0.045	-5.0	1,021,900	896,735	8,000	-
2021-03-03	CD	0.900	0.910	0.900	0.905	0.005	0.6	251,400	227,343	7,200	-
2021-03-02	CD	0.925	0.925	0.895	0.900	-0.015	-1.6	463,900	422,113	45,900	-
2021-03-01	CD	0.910	0.935	0.910	0.915	0.005	0.5	592,100	544,984	7,400	-
2021-02-26	CD	0.905	0.910	0.895	0.910	-0.005	-0.5	616,000	555,804	6,800	-
2021-02-25	CD	0.925	0.935	0.895	0.915	-0.015	-1.6	1,253,900	1,143,125	39,600	150,000
2021-02-24		0.935	0.950	0.920	0.930	-0.010	-1.1	861,300	802,949	19,000	-
2021-02-23		0.935	0.955	0.935	0.940	0.005	0.5	697,700	659,617	21,900	-
2021-02-22		0.960	0.965	0.935	0.935	-0.030	-3.1	1,004,100	948,626	39,700	-
2021-02-19		0.960	0.965	0.945	0.965	-0.005	-0.5	670,200	640,979	2,600	-
2021-02-18		0.970	0.980	0.960	0.970	-0.010	-1.0	366,000	353,823	18,800	-
2021-02-17		0.980	0.985	0.960	0.980	-	-	905,900	883,564	17,600	-
2021-02-16		0.970	1.000	0.970	0.980	0.020	2.1	2,206,900	2,174,123	30,500	-
2021-02-15		0.945	0.965	0.935	0.960	0.015	1.6	1,344,400	1,280,527	800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price