Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.840
+0.015 / +1.82%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-04	0.830	0.845	0.825	0.840	0.015	1.8	370,100	309,594	-	-
2021-08-03	0.835	0.845	0.820	0.825	-0.005	-0.6	323,000	268,021	-	-
2021-08-02	0.835	0.840	0.830	0.830	-0.010	-1.2	145,700	121,921	700	-
2021-07-30	0.840	0.845	0.835	0.840	-0.010	-1.2	109,200	91,834	2,300	-
2021-07-29	0.850	0.850	0.845	0.850	-	-	91,800	77,870	-	-
2021-07-28	0.850	0.855	0.840	0.850	-	-	101,300	85,935	-	-
2021-07-27	0.855	0.855	0.845	0.850	-	-	104,300	88,773	-	-
2021-07-26	0.860	0.860	0.850	0.850	-	-	91,300	77,971	1,800	-
2021-07-23	0.845	0.850	0.845	0.850	0.005	0.6	154,100	130,797	1,500	-
2021-07-22	0.860	0.860	0.845	0.845	-0.010	-1.2	106,000	90,036	-	-
2021-07-21	0.865	0.865	0.850	0.855	0.005	0.6	104,900	89,464	-	-
2021-07-19	0.865	0.870	0.850	0.850	-0.015	-1.7	117,900	100,849	100	-
2021-07-16	0.865	0.865	0.855	0.865	0.005	0.6	99,600	85,616	-	-
2021-07-15	0.865	0.865	0.855	0.860	-0.005	-0.6	79,600	68,426	-	-
2021-07-14	0.870	0.870	0.850	0.865	-0.005	-0.6	256,200	221,044	-	100,000
2021-07-13	0.875	0.875	0.865	0.870	-	-	54,400	47,326	-	-
2021-07-12	0.880	0.880	0.870	0.870	-0.005	-0.6	169,900	148,786	2,100	-
2021-07-09	0.880	0.885	0.875	0.875	-	-	143,800	126,521	5,400	-
2021-07-08	0.880	0.900	0.875	0.875	-0.005	-0.6	1,383,700	1,225,764	1,400	-
2021-07-07	0.880	0.880	0.870	0.880	-	-	111,800	97,985	-	-
2021-07-06	0.870	0.890	0.870	0.880	0.010	1.1	217,900	191,092	-	-
2021-07-05	0.880	0.890	0.870	0.870	-0.015	-1.7	357,100	313,287	-	200,000
2021-07-02	0.880	0.885	0.875	0.885	0.005	0.6	193,400	170,031	-	-
2021-07-01	0.895	0.895	0.875	0.880	-0.005	-0.6	245,200	215,879	-	-
2021-06-30	0.885	0.890	0.880	0.885	0.005	0.6	171,600	151,429	-	-
2021-06-29	0.895	0.895	0.880	0.880	-0.015	-1.7	110,900	98,289	-	-
2021-06-28	0.890	0.900	0.885	0.895	0.010	1.1	142,700	127,460	-	-
2021-06-25	0.910	0.910	0.885	0.885	-0.030	-3.3	120,100	107,366	-	-
2021-06-24	0.910	0.915	0.905	0.915	0.005	0.5	73,100	66,480	-	-
2021-06-23	0.910	0.915	0.895	0.910	0.020	2.2	189,700	172,554	-	-
2021-06-22	0.905	0.905	0.890	0.890	-0.010	-1.1	67,000	60,339	100	-
2021-06-21	0.890	0.905	0.885	0.900	0.020	2.3	185,500	166,297	-	131,400
2021-06-18	0.885	0.900	0.880	0.880	-	-	474,800	421,418	3,000	-
2021-06-17	0.890	0.900	0.880	0.880	-0.015	-1.7	230,200	205,198	3,100	100,000
2021-06-16	0.895	0.905	0.885	0.895	-	-	236,700	210,787	-	100,000
2021-06-15	0.905	0.905	0.890	0.895	-0.015	-1.6	148,400	132,713	-	-
2021-06-14	0.905	0.915	0.900	0.910	0.005	0.6	94,500	85,582	-	-
2021-06-11	0.905	0.915	0.905	0.905	-	-	190,300	172,765	200	-
2021-06-10	0.910	0.915	0.905	0.905	-0.005	-0.5	69,900	63,605	-	-
2021-06-09	0.910	0.915	0.905	0.910	-0.005	-0.5	58,000	52,734	-	-
2021-06-08	0.920	0.920	0.910	0.915	-0.005	-0.5	266,500	243,391	-	-
2021-06-07	0.920	0.940	0.915	0.920	0.005	0.5	313,300	288,565	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price