Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.515 0.525 0.515 0.525 - - 10,800 5,570 - - 2022-06-23 0.520 0.525 0.515 0.525 0.005 1.0 65,700 34,239 - - 2022-06-22 0.520 0.530 0.515 0.520 - - 58,300 30,252 - - 2022-06-21 0.520 0.525 0.520 0.520 - - 22,600 11,848 - - 2022-06-20 0.520 0.520 0.520 0.520 - - 110,200 57,304 - - 2022-06-17 0.525 0.525 0.520 0.520 -0.010 -1.9 34,000 17,775 - - 2022-06-16 0.535 0.535 0.530 0.530 - - 28,300 14,999 - - 2022-06-15 0.530 0.530 0.530 0.530 - - 15,800 8,374 - - 2022-06-14 0.530 0.530 0.530 0.530 - - 1,300 689 - - 2022-06-13 0.530 0.530 0.530 0.530 0.005 1.0 10,300 5,459 - - 2022-06-10 0.535 0.535 0.515 0.525 -0.010 -1.9 80,500 41,976 - - 2022-06-09 0.520 0.535 0.515 0.535 0.010 1.9 26,900 13,962 - - 2022-06-08 0.530 0.530 0.520 0.525 -0.005 -0.9 53,600 28,031 - - 2022-06-07 0.535 0.535 0.525 0.530 -0.005 -0.9 33,400 17,753 - - 2022-06-06 0.535 0.535 0.525 0.535 0.010 1.9 3,400 1,817 - - 2022-06-03 0.530 0.530 0.515 0.525 -0.005 -0.9 98,500 51,165 - - 2022-06-02 0.530 0.530 0.525 0.530 -0.005 -0.9 17,000 8,999 - - 2022-06-01 0.540 0.540 0.535 0.535 -0.005 -0.9 11,300 6,052 - - 2022-05-31 0.540 0.540 0.535 0.540 0.005 0.9 24,800 13,342 - - 2022-05-30 0.535 0.535 0.535 0.535 - - 6,100 3,263 100 - 2022-05-27 0.540 0.540 0.530 0.535 - - 76,600 40,939 - - 2022-05-26 0.535 0.535 0.530 0.535 - - 104,500 55,896 100 - 2022-05-25 0.535 0.540 0.535 0.535 - - 136,100 73,015 300 - 2022-05-24 0.530 0.535 0.530 0.535 0.005 0.9 104,600 55,701 600 - 2022-05-23 0.535 0.540 0.530 0.530 -0.005 -0.9 413,800 221,033 - - 2022-05-20 0.515 0.540 0.515 0.535 0.005 0.9 157,900 83,416 - - 2022-05-19 0.520 0.530 0.520 0.530 - - 144,400 75,096 - - 2022-05-18 0.535 0.535 0.530 0.530 0.005 1.0 106,500 56,451 - - 2022-05-17 0.520 0.545 0.520 0.525 - - 504,800 270,808 - - 2022-05-13 0.515 0.525 0.500 0.525 0.010 1.9 284,700 146,427 - - 2022-05-12 0.520 0.530 0.505 0.515 -0.005 -1.0 491,900 256,027 - - 2022-05-11 0.490 0.520 0.490 0.520 0.040 8.3 28,000 14,168 - - 2022-05-10 0.475 0.480 0.470 0.480 - - 71,600 33,794 - - 2022-05-09 0.500 0.500 0.480 0.480 -0.020 -4.0 97,300 46,961 55,000 - 2022-05-06 0.505 0.505 0.490 0.500 -0.010 -2.0 104,100 51,788 - - 2022-05-05 XD 0.530 0.530 0.510 0.510 -0.015 -2.9 48,400 24,710 - - 2022-05-04 XD 0.530 0.530 0.510 0.525 -0.010 -1.9 23,900 12,536 - - 2022-04-29 CD 0.530 0.535 0.530 0.535 - - 116,300 62,115 - - 2022-04-28 CD 0.530 0.535 0.530 0.535 0.010 1.9 12,100 6,448 - - 2022-04-27 CD 0.535 0.535 0.525 0.525 -0.005 -0.9 62,200 33,268 - - 2022-04-26 CD 0.515 0.540 0.515 0.530 0.015 2.9 162,300 86,212 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
