Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.525
+0.005 / +0.96%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14	0.520	0.525	0.520	0.525	0.005	1.0	24,000	12,545	-	-
2019-10-11	0.520	0.525	0.520	0.520	0.005	1.0	249,300	129,646	-	-
2019-10-10	0.515	0.520	0.515	0.515	-	-	153,000	79,385	-	100,000
2019-10-09	0.520	0.520	0.515	0.515	-	-	42,000	21,682	-	-
2019-10-08	0.515	0.520	0.515	0.515	-0.005	-1.0	168,500	87,155	-	-
2019-10-07	0.515	0.520	0.510	0.520	0.005	1.0	227,900	117,392	-	-
2019-10-04	0.525	0.530	0.515	0.515	-0.010	-1.9	185,000	96,074	-	-
2019-10-03	0.515	0.530	0.515	0.525	0.005	1.0	277,300	144,888	-	-
2019-10-02	0.515	0.520	0.515	0.520	0.005	1.0	235,600	121,699	-	-
2019-10-01	0.505	0.515	0.505	0.515	0.010	2.0	462,600	236,696	-	100,000
2019-09-30	0.505	0.505	0.505	0.505	0.005	1.0	157,400	79,487	-	100,000
2019-09-27	0.495	0.500	0.495	0.500	0.005	1.0	147,800	73,687	-	100,000
2019-09-26	0.495	0.495	0.490	0.495	-	-	158,800	77,908	-	-
2019-09-25	0.500	0.500	0.495	0.495	-0.005	-1.0	59,100	29,385	-	-
2019-09-24	0.500	0.500	0.495	0.500	0.005	1.0	86,100	42,870	-	-
2019-09-23	0.500	0.500	0.495	0.495	-0.005	-1.0	114,900	57,134	-	-
2019-09-20	0.500	0.500	0.500	0.500	-0.005	-1.0	113,400	56,700	-	-
2019-09-19	0.500	0.505	0.500	0.505	0.005	1.0	33,000	16,650	-	-
2019-09-18	0.495	0.505	0.495	0.500	0.005	1.0	61,700	30,879	-	-
2019-09-17	0.500	0.505	0.495	0.495	-0.005	-1.0	70,100	34,866	-	-
2019-09-16	0.505	0.510	0.500	0.500	-0.005	-1.0	279,600	140,892	-	-
2019-09-13	0.505	0.510	0.500	0.505	-	-	204,000	103,141	-	-
2019-09-12	0.510	0.510	0.500	0.505	-0.005	-1.0	387,900	195,535	-	-
2019-09-11	0.515	0.520	0.510	0.510	-	-	345,100	177,201	-	-
2019-09-10	0.515	0.515	0.510	0.510	-0.005	-1.0	60,000	30,750	-	-
2019-09-09	0.505	0.520	0.505	0.515	0.020	4.0	363,300	187,540	1,900	-
2019-09-06	0.500	0.500	0.495	0.495	-0.005	-1.0	173,800	86,840	-	-
2019-09-05	0.505	0.510	0.500	0.500	-	-	158,000	79,390	-	-
2019-09-04	0.495	0.510	0.495	0.500	-0.005	-1.0	45,800	23,095	-	-
2019-09-03	0.500	0.505	0.495	0.505	0.005	1.0	289,700	144,991	-	-
2019-09-02	0.505	0.505	0.500	0.500	-0.010	-2.0	6,200	3,125	-	-
2019-08-30	0.510	0.510	0.500	0.510	-	-	298,800	151,000	-	-
2019-08-29	0.510	0.520	0.505	0.510	-0.005	-1.0	169,200	86,585	-	-
2019-08-28	0.510	0.515	0.510	0.515	0.005	1.0	46,000	23,661	-	-
2019-08-27	0.515	0.525	0.510	0.510	-0.005	-1.0	176,300	91,042	-	-
2019-08-26	0.515	0.515	0.500	0.515	-0.005	-1.0	264,700	134,871	-	-
2019-08-23	0.535	0.535	0.520	0.520	-0.015	-2.8	188,700	99,791	-	-
2019-08-22	0.545	0.550	0.535	0.535	-0.015	-2.7	78,700	42,949	-	-
2019-08-21	0.545	0.565	0.540	0.550	0.010	1.9	501,200	276,695	-	-
2019-08-20	0.550	0.550	0.540	0.540	-0.015	-2.7	216,000	117,720	-	-
2019-08-19	0.530	0.555	0.530	0.555	0.025	4.7	1,388,300	757,967	1,900	-
2019-08-16	0.515	0.535	0.515	0.530	0.020	3.9	1,093,300	574,171	-	-
2019-08-15	0.515	0.515	0.510	0.510	-0.015	-2.9	65,000	33,175	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO