Food Empire Share Price History (SGX:F03)

SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)

SGD 0.530
0.000 / 0.00%

Share Price as of: 2020-07-14 17:16

Market / ISIN Code: SGX Mainboard / SG1I44882534

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	0.530	0.530	0.525	0.530	-	-	103,500	54,839	-	-
2020-07-13	0.540	0.540	0.520	0.530	-	-	649,600	348,725	-	-
2020-07-09	0.525	0.530	0.525	0.530	0.005	1.0	213,800	112,532	-	-
2020-07-08	0.530	0.530	0.525	0.525	-0.010	-1.9	47,300	25,043	100	-
2020-07-07	0.540	0.540	0.530	0.535	-0.005	-0.9	229,500	122,577	-	-
2020-07-06	0.535	0.540	0.530	0.540	0.010	1.9	241,500	128,551	-	-
2020-07-03	0.535	0.535	0.530	0.530	-0.015	-2.8	65,800	35,105	1,300	-
2020-07-02	0.540	0.545	0.530	0.545	0.010	1.9	72,000	38,629	1,400	-
2020-07-01	0.530	0.535	0.525	0.535	0.005	0.9	148,800	79,030	3,200	-
2020-06-30	0.535	0.540	0.525	0.530	-	-	101,000	53,830	300	-
2020-06-29	0.530	0.550	0.525	0.530	-	-	444,700	240,141	2,200	-
2020-06-26	0.535	0.535	0.530	0.530	-	-	111,500	59,095	2,400	-
2020-06-25	0.535	0.535	0.515	0.530	-0.005	-0.9	403,400	213,012	1,800	-
2020-06-24	0.545	0.550	0.530	0.535	-0.010	-1.8	356,900	192,681	1,800	-
2020-06-23	0.535	0.545	0.530	0.545	0.010	1.9	736,900	395,032	1,900	-
2020-06-22	0.540	0.540	0.535	0.535	-0.005	-0.9	92,800	49,999	1,500	-
2020-06-19	0.550	0.550	0.540	0.540	-0.010	-1.8	182,200	99,385	600	-
2020-06-18	0.545	0.550	0.535	0.550	-	-	139,100	75,147	-	-
2020-06-17	0.550	0.550	0.535	0.550	-	-	124,100	67,577	2,100	-
2020-06-16	0.540	0.555	0.540	0.550	0.020	3.8	462,100	254,061	2,100	-
2020-06-15	0.550	0.550	0.525	0.530	-0.015	-2.8	264,900	140,991	-	-
2020-06-12	0.525	0.550	0.520	0.545	-0.005	-0.9	366,400	197,800	4,100	-
2020-06-11	0.560	0.575	0.545	0.550	-0.015	-2.7	628,800	348,657	500	-
2020-06-10	0.575	0.580	0.565	0.565	-	-	560,100	321,120	400	-
2020-06-09	0.550	0.595	0.550	0.565	0.015	2.7	2,065,200	1,175,614	1,400	-
2020-06-08	0.535	0.555	0.535	0.550	0.020	3.8	957,800	521,936	-	-
2020-06-05	0.525	0.535	0.525	0.530	0.010	1.9	235,700	124,626	4,700	-
2020-06-04	0.535	0.535	0.520	0.520	-0.015	-2.8	264,900	138,683	-	-
2020-06-03	0.535	0.540	0.525	0.535	-	-	629,400	335,403	6,200	-
2020-06-02	0.520	0.535	0.515	0.535	0.015	2.9	262,700	139,045	3,600	-
2020-06-01	0.500	0.540	0.500	0.520	0.020	4.0	1,234,500	641,132	-	-
2020-05-29	0.500	0.505	0.500	0.500	-0.005	-1.0	87,200	43,929	-	-
2020-05-28	0.505	0.510	0.495	0.505	0.005	1.0	255,200	127,928	-	-
2020-05-27	0.505	0.510	0.500	0.500	-0.010	-2.0	249,700	125,662	-	-
2020-05-26	0.505	0.510	0.500	0.510	0.010	2.0	365,100	184,265	600	-
2020-05-22	0.505	0.505	0.495	0.500	-0.005	-1.0	559,000	280,419	49,400	-
2020-05-21	0.515	0.520	0.505	0.505	-0.010	-1.9	187,000	95,803	45,400	-
2020-05-20	0.510	0.520	0.510	0.515	0.005	1.0	112,400	57,961	13,000	-
2020-05-19	0.520	0.530	0.505	0.510	-	-	1,063,400	552,054	17,000	-
2020-05-18	0.505	0.520	0.505	0.510	0.010	2.0	688,400	352,088	-	-
2020-05-15	0.495	0.505	0.490	0.500	0.010	2.0	457,200	227,725	35,100	-
2020-05-14	0.505	0.505	0.490	0.490	-0.015	-3.0	672,400	335,388	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price