SGX Listed Stock

FOOD EMPIRE HOLDINGS LIMITED (SGX:F03)


FOOD EMPIRE HOLDINGS LIMITED (SGX:F03) @ SGinvestors.io
SGD 0.505
0.000 / 0.00%
Share Price as of: 2022-09-30 09:38
Market / ISIN Code: SGX Mainboard / SG1I44882534
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Food Empire Share Price HistoryFOOD EMPIRE HOLDINGS LIMITED Share Price History SGX Listed Food Empire (SGX:F03) Share Price History F03.SI Share Price History




FOOD EMPIRE HOLDINGS LIMITED F03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 0.5150.515 0.505 0.505 -0.005 -1.0 109,000 56,046 - 100,000
2022-09-28 0.5050.510 0.505 0.510 - - 323,300 164,121 - 175,200
2022-09-27 0.5050.515 0.505 0.510 - - 206,200 105,062 - 150,000
2022-09-26 0.5100.510 0.505 0.510 - - 264,100 134,421 - 200,000
2022-09-23 0.5150.515 0.510 0.510 -0.005 -1.0 46,000 23,510 - -
2022-09-22 0.5150.515 0.505 0.515 - - 395,800 201,462 - 150,000
2022-09-21 0.5200.520 0.510 0.515 - - 174,400 89,636 - -
2022-09-20 0.5200.520 0.515 0.515 -0.005 -1.0 131,400 68,022 - 100,000
2022-09-19 0.5200.520 0.520 0.520 0.005 1.0 120,000 62,400 - 100,000
2022-09-16 0.5150.520 0.515 0.515 - - 232,600 120,039 - 150,000
2022-09-15 0.5150.515 0.510 0.515 - - 34,800 17,822 - -
2022-09-14 0.5100.515 0.510 0.515 - - 42,000 21,460 - -
2022-09-13 0.5150.515 0.510 0.515 - - 180,000 92,450 - -
2022-09-12 0.5150.515 0.510 0.515 0.005 1.0 140,800 72,386 - 50,000
2022-09-09 0.5150.515 0.505 0.510 - - 124,300 63,513 - -
2022-09-08 0.5150.520 0.510 0.510 -0.005 -1.0 245,100 126,901 - 150,000
2022-09-07 0.5150.515 0.510 0.515 -0.010 -1.9 292,500 149,449 - -
2022-09-06 0.5200.525 0.520 0.525 0.005 1.0 455,400 237,583 - 200,000
2022-09-05 0.5250.525 0.520 0.520 -0.005 -1.0 168,500 88,308 - 50,000
2022-09-02 0.5250.530 0.525 0.525 - - 178,300 93,893 - -
2022-09-01 0.5300.530 0.525 0.525 - - 205,500 108,092 - 100,000
2022-08-31 0.5350.535 0.525 0.525 -0.010 -1.9 261,300 137,775 - -
2022-08-30 0.5400.540 0.535 0.535 -0.010 -1.8 360,700 193,281 - 200,000
2022-08-29 0.5500.550 0.545 0.545 -0.010 -1.8 231,000 126,435 - -
2022-08-26 0.5600.560 0.555 0.555 -0.005 -0.9 51,000 28,330 - -
2022-08-25 0.5550.560 0.555 0.560 0.010 1.8 836,800 465,929 - 150,000
2022-08-24 0.5450.560 0.545 0.550 0.005 0.9 566,800 312,622 - 150,000
2022-08-23 0.5400.545 0.535 0.545 0.005 0.9 268,400 144,884 - 150,000
2022-08-22 0.5400.540 0.535 0.540 - - 598,500 323,185 - 100,000
2022-08-19 0.5450.545 0.540 0.540 - - 848,600 458,522 - 137,400
2022-08-18 0.5350.540 0.535 0.540 0.005 0.9 754,200 406,868 - 181,600
2022-08-17 0.5300.535 0.525 0.535 - - 405,500 215,902 - 210,000
2022-08-16 0.5500.550 0.525 0.535 -0.015 -2.7 649,800 346,608 - 200,000
2022-08-15 0.5550.555 0.540 0.550 -0.005 -0.9 384,000 210,268 300 100,000
2022-08-12 0.5700.570 0.555 0.555 0.005 0.9 849,100 479,217 1,500 -
2022-08-11 0.5450.550 0.545 0.550 0.005 0.9 1,309,300 717,314 7,700 -
2022-08-10 0.5350.545 0.535 0.545 0.010 1.9 580,700 314,611 12,700 -
2022-08-08 0.5200.540 0.520 0.535 0.020 3.9 479,100 255,018 100 -
2022-08-05 0.5150.520 0.515 0.515 - - 145,600 75,409 - -
2022-08-04 0.5150.515 0.510 0.515 - - 862,400 441,302 1,000 -
2022-08-03 0.5100.520 0.510 0.515 0.005 1.0 893,700 459,853 400 -
2022-08-02 0.5200.520 0.510 0.510 -0.010 -1.9 498,700 255,663 - -
2022-08-01 0.5250.550 0.520 0.520 - - 787,700 417,022 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Food Empire Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement