Samko Timber Share Price History (SGX:E6R)

SGX Listed Stock

SAMKO TIMBER LIMITED (SGX:E6R)

SGD 0.029
0.000 / 0.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: SGX Mainboard / SG1W64939547

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

SAMKO TIMBER LIMITED E6R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.028	0.029	0.027	0.029	-	-	1,278,300	35,882	-	-
2021-10-21	0.029	0.031	0.029	0.029	-	-	9,119,300	270,275	-	-
2021-10-20	0.027	0.029	0.027	0.029	0.001	3.6	8,457,000	242,311	-	-
2021-10-19	0.027	0.028	0.027	0.028	0.001	3.7	2,811,600	76,745	-	-
2021-10-18	0.027	0.027	0.027	0.027	-	-	1,788,400	48,287	-	-
2021-10-15	0.027	0.029	0.027	0.027	-	-	1,760,300	49,149	-	-
2021-10-14	0.027	0.029	0.027	0.027	0.001	3.8	9,698,200	270,034	280,000	-
2021-10-13	0.026	0.027	0.026	0.026	-	-	6,490,800	171,961	300,000	-
2021-10-12	0.026	0.026	0.025	0.026	-	-	3,434,500	87,552	-	-
2021-10-11	0.026	0.026	0.025	0.026	-	-	1,380,600	35,666	-	-
2021-10-08	0.027	0.027	0.026	0.026	-0.001	-3.7	1,926,600	50,397	200,000	-
2021-10-07	0.025	0.029	0.024	0.027	0.002	8.0	21,217,800	576,973	450,000	-
2021-10-06	0.024	0.025	0.024	0.025	0.002	8.7	711,300	17,071	-	-
2021-10-05	0.023	0.023	0.023	0.023	-	-	101,000	2,323	-	-
2021-10-04	0.023	0.024	0.023	0.023	-0.001	-4.2	400,100	9,202	-	-
2021-10-01	0.024	0.024	0.024	0.024	-	-	600	14	-	-
2021-09-30	0.024	0.025	0.024	0.024	0.001	4.3	952,100	22,907	-	-
2021-09-29	0.023	0.025	0.023	0.023	-	-	338,700	8,078	-	-
2021-09-28	0.023	0.024	0.023	0.023	-	-	471,300	11,041	-	-
2021-09-27	0.023	0.023	0.022	0.023	-	-	589,800	13,465	-	-
2021-09-24	0.024	0.024	0.023	0.023	-0.001	-4.2	1,136,300	26,386	-	-
2021-09-23	0.024	0.024	0.024	0.024	0.001	4.3	251,800	6,043	-	-
2021-09-22	0.025	0.025	0.023	0.023	-0.001	-4.2	1,773,900	43,024	-	-
2021-09-21	0.023	0.025	0.023	0.024	0.002	9.1	6,785,100	163,261	-	-
2021-09-20	0.023	0.023	0.022	0.022	-	-	1,476,400	32,681	-	-
2021-09-17	0.024	0.024	0.022	0.022	-0.001	-4.3	422,100	9,455	-	-
2021-09-16	0.022	0.024	0.022	0.023	-	-	912,300	20,983	-	-
2021-09-15	0.022	0.023	0.022	0.023	-	-	280,100	6,162	-	-
2021-09-14	0.024	0.024	0.023	0.023	0.001	4.5	6,200	143	-	-
2021-09-13	0.024	0.024	0.022	0.022	-0.002	-8.3	1,594,300	36,471	-	-
2021-09-10	0.023	0.024	0.022	0.024	0.002	9.1	853,800	19,689	-	-
2021-09-09	0.024	0.024	0.022	0.022	-0.002	-8.3	2,368,100	54,193	-	-
2021-09-08	0.025	0.025	0.023	0.024	-0.001	-4.0	2,835,000	67,717	-	-
2021-09-07	0.024	0.025	0.024	0.025	0.002	8.7	5,982,400	148,391	-	-
2021-09-06	0.024	0.024	0.023	0.023	-0.001	-4.2	201,200	4,729	-	-
2021-09-03	0.025	0.026	0.023	0.024	-0.002	-7.7	2,449,800	59,330	-	-
2021-09-02	0.025	0.027	0.024	0.026	0.003	13.0	16,612,100	419,995	-	-
2021-09-01	0.020	0.023	0.020	0.023	0.004	21.1	4,038,300	86,172	-	-
2021-08-31	0.021	0.021	0.019	0.019	-0.001	-5.0	283,100	5,479	-	-
2021-08-30	0.021	0.021	0.019	0.020	0.001	5.3	148,400	2,968	-	-
2021-08-27	0.021	0.022	0.019	0.019	-0.002	-9.5	1,424,100	28,672	-	-
2021-08-26	0.022	0.022	0.021	0.021	0.001	5.0	64,900	1,363	-	-
2021-08-25	0.021	0.022	0.020	0.020	-0.001	-4.8	2,163,900	44,829	-	-
2021-08-24	0.020	0.021	0.020	0.021	0.001	5.0	201,300	4,227	-	-
2021-08-23	0.020	0.022	0.020	0.020	-	-	1,216,100	25,263	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price