Samko Timber Share Price History (SGX:E6R)

SGX Listed Stock

SAMKO TIMBER LIMITED (SGX:E6R)

SGD 0.020
-0.006 / -23.08%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / SG1W64939547

GICS^® Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

SAMKO TIMBER LIMITED E6R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14	0.021	0.021	0.020	0.020	-0.006	-23.1	51,200	1,074	-	-
2020-08-13	0.025	0.026	0.023	0.026	-	-	920,000	22,110	-	-
2020-08-12	0.023	0.027	0.020	0.026	0.006	30.0	5,621,000	135,907	-	-
2020-08-11	0.019	0.026	0.019	0.020	0.001	5.3	689,300	16,860	-	-
2020-08-07	-	-	-	0.019	-	-	0	0	-	-
2020-08-06	-	-	-	0.019	-	-	0	0	-	-
2020-08-05	-	-	-	0.019	-	-	0	0	-	-
2020-08-04	0.019	0.019	0.019	0.019	-	-	196,500	3,733	-	-
2020-08-03	-	-	-	0.019	-	-	0	0	-	-
2020-07-30	0.019	0.019	0.019	0.019	-	-	100,000	1,900	-	-
2020-07-29	0.019	0.023	0.018	0.019	-0.003	-13.6	192,900	3,573	-	-
2020-07-28	0.019	0.025	0.019	0.022	0.002	10.0	679,700	13,543	-	-
2020-07-27	-	-	-	0.020	-	-	0	0	-	-
2020-07-24	0.021	0.021	0.020	0.020	-0.001	-4.8	560,000	11,600	-	-
2020-07-23	-	-	-	0.021	-	-	0	0	-	-
2020-07-22	0.022	0.027	0.021	0.021	-0.001	-4.5	5,389,000	129,593	-	-
2020-07-21	0.019	0.023	0.019	0.022	0.001	4.8	1,676,300	33,759	-	-
2020-07-20	0.019	0.021	0.019	0.021	0.002	10.5	462,000	8,784	-	-
2020-07-17	0.019	0.020	0.018	0.019	0.001	5.6	982,900	18,731	-	-
2020-07-16	0.019	0.019	0.018	0.018	-0.001	-5.3	346,900	6,403	-	-
2020-07-15	0.020	0.022	0.018	0.019	-0.001	-5.0	1,200,700	23,289	-	-
2020-07-14	0.020	0.022	0.019	0.020	-0.002	-9.1	1,351,400	26,515	-	-
2020-07-13	0.028	0.028	0.021	0.022	-0.003	-12.0	1,064,200	24,233	-	-
2020-07-09	0.025	0.028	0.025	0.025	-0.003	-10.7	455,200	11,642	-	-
2020-07-08	0.030	0.030	0.025	0.028	-0.001	-3.4	2,747,300	74,393	-	-
2020-07-07	0.027	0.030	0.026	0.029	0.003	11.5	3,633,900	100,438	-	-
2020-07-06	0.023	0.029	0.023	0.026	0.002	8.3	4,171,600	110,625	-	-
2020-07-03	0.026	0.026	0.024	0.024	-0.005	-17.2	586,300	14,296	-	-
2020-07-02	0.026	0.030	0.025	0.029	0.002	7.4	3,377,000	96,703	-	-
2020-07-01	0.030	0.030	0.027	0.027	-0.002	-6.9	592,000	16,144	-	-
2020-06-30	0.032	0.037	0.027	0.029	0.001	3.6	26,147,100	851,231	480,000	-
2020-06-29	0.018	0.028	0.018	0.028	0.013	86.7	11,254,500	267,244	-	-
2020-06-26	0.015	0.018	0.015	0.015	-0.003	-16.7	150,100	2,461	-	-
2020-06-25	-	-	-	0.018	-	-	0	0	-	-
2020-06-24	0.015	0.018	0.015	0.018	-	-	70,100	1,052	-	-
2020-06-23	-	-	-	0.018	-	-	0	0	-	-
2020-06-22	0.014	0.018	0.014	0.018	0.003	20.0	11,000	158	-	-
2020-06-19	-	-	-	0.015	-	-	0	0	-	-
2020-06-18	0.015	0.015	0.015	0.015	-	-	200,000	3,000	-	-
2020-06-17	-	-	-	0.015	-	-	0	0	-	-
2020-06-16	-	-	-	0.015	-	-	0	0	-	-
2020-06-15	-	-	-	0.015	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price