Samko Timber Share Price History (SGX:E6R)

SGX Listed Stock

SAMKO TIMBER LIMITED (SGX:E6R)

SGD 0.035
0.000 / 0.00%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: SGX Mainboard / SG1W64939547

Sector / Industry Group / Industry: Materials / Materials / Paper and Forest Products

SAMKO TIMBER LIMITED E6R.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30	0.035	0.035	0.034	0.035	-	-	3,306,100	113,080	-	-
2020-11-27	0.035	0.036	0.035	0.035	0.001	2.9	4,488,600	157,101	-	-
2020-11-26	0.033	0.036	0.033	0.034	-0.001	-2.9	4,780,600	166,121	-	-
2020-11-25	0.036	0.037	0.034	0.035	-0.001	-2.8	5,746,000	202,546	-	-
2020-11-24	0.036	0.037	0.035	0.036	-0.001	-2.7	3,018,500	108,650	-	-
2020-11-23	0.035	0.037	0.035	0.037	0.002	5.7	2,957,100	105,428	-	-
2020-11-20	0.035	0.037	0.035	0.035	0.001	2.9	12,099,900	430,268	-	-
2020-11-19	0.034	0.035	0.033	0.034	-	-	2,323,200	78,993	-	-
2020-11-18	0.035	0.035	0.034	0.034	-	-	4,710,200	160,447	100,000	-
2020-11-17	0.035	0.036	0.033	0.034	-0.001	-2.9	7,279,100	250,388	-	-
2020-11-16	0.036	0.036	0.035	0.035	-	-	2,071,000	73,506	-	-
2020-11-13	0.034	0.037	0.034	0.035	-	-	4,786,200	170,568	-	-
2020-11-12	0.037	0.037	0.034	0.035	-0.002	-5.4	7,411,600	261,252	35,700	-
2020-11-11	0.036	0.040	0.036	0.037	-	-	22,758,600	864,459	-	-
2020-11-10	0.037	0.037	0.035	0.037	-	-	5,022,400	179,469	150,000	-
2020-11-09	0.036	0.038	0.035	0.037	0.002	5.7	11,841,300	433,305	-	-
2020-11-06	0.034	0.036	0.034	0.035	0.001	2.9	5,436,700	189,072	-	-
2020-11-05	0.034	0.035	0.033	0.034	0.001	3.0	2,404,200	81,743	-	-
2020-11-04	0.034	0.036	0.033	0.033	-0.001	-2.9	8,622,600	294,920	-	-
2020-11-03	0.032	0.034	0.032	0.034	0.003	9.7	6,361,100	208,277	-	-
2020-11-02	0.031	0.033	0.031	0.031	-0.001	-3.1	6,467,400	205,215	-	-
2020-10-30	0.035	0.035	0.032	0.032	-0.002	-5.9	6,962,400	229,403	-	-
2020-10-29	0.035	0.036	0.034	0.034	-0.002	-5.6	6,295,000	218,360	-	-
2020-10-28	0.037	0.038	0.036	0.036	-0.002	-5.3	9,745,900	357,378	-	-
2020-10-27	0.035	0.038	0.035	0.038	0.002	5.6	12,782,800	463,718	-	-
2020-10-26	0.037	0.037	0.034	0.036	-0.001	-2.7	5,731,100	201,595	100,000	-
2020-10-23	0.036	0.039	0.036	0.037	0.001	2.8	20,079,000	752,030	-	-
2020-10-22	0.034	0.037	0.034	0.036	0.001	2.9	16,507,700	589,462	-	-
2020-10-21	0.036	0.036	0.034	0.035	-0.001	-2.8	5,479,600	189,742	-	-
2020-10-20	0.035	0.037	0.034	0.036	0.001	2.9	9,688,000	347,527	-	-
2020-10-19	0.035	0.037	0.034	0.035	-	-	15,878,400	565,142	200,000	-
2020-10-16	0.034	0.035	0.033	0.035	0.001	2.9	4,265,600	143,321	-	-
2020-10-15	0.034	0.036	0.034	0.034	-0.001	-2.9	5,117,500	175,909	-	-
2020-10-14	0.036	0.037	0.033	0.035	-0.001	-2.8	11,070,900	393,236	-	-
2020-10-13	0.035	0.038	0.035	0.036	0.001	2.9	23,938,100	864,060	500,000	-
2020-10-12	0.032	0.035	0.032	0.035	0.002	6.1	9,056,000	296,942	-	-
2020-10-09	0.032	0.034	0.031	0.033	0.001	3.1	7,089,400	229,542	-	-
2020-10-08	0.032	0.033	0.031	0.032	0.001	3.2	9,633,900	303,747	-	-
2020-10-07	0.030	0.032	0.030	0.031	-	-	9,052,300	280,184	100,000	-
2020-10-06	0.031	0.031	0.030	0.031	-	-	7,254,500	222,070	-	-
2020-10-05	0.029	0.031	0.028	0.031	0.002	6.9	9,812,900	289,972	-	-
2020-10-02	0.030	0.030	0.027	0.029	-	-	8,070,200	228,593	-	-
2020-10-01	0.030	0.032	0.029	0.029	-	-	6,789,300	207,816	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price