Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.200
0.000 / 0.00%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.200	0.205	0.199	0.200	-	-	325,100	64,990	-	-
2021-01-14	0.210	0.210	0.199	0.200	-0.010	-4.8	1,372,500	278,251	-	-
2021-01-13	0.200	0.210	0.200	0.210	0.010	5.0	809,500	165,948	-	-
2021-01-12	0.200	0.200	0.200	0.200	-	-	104,000	20,800	-	-
2021-01-11	0.205	0.210	0.199	0.200	-0.005	-2.4	1,057,500	213,903	-	-
2021-01-08	0.215	0.215	0.200	0.205	-0.010	-4.7	1,546,100	319,420	30,000	-
2021-01-07	0.199	0.215	0.198	0.215	0.018	9.1	2,649,400	547,271	-	-
2021-01-06	0.193	0.197	0.193	0.197	0.003	1.5	364,000	71,042	-	-
2021-01-05	0.198	0.198	0.194	0.194	-0.002	-1.0	434,500	84,822	5,000	-
2021-01-04	0.195	0.200	0.195	0.196	-	-	138,900	27,361	10,000	-
2020-12-31	0.205	0.205	0.196	0.196	-0.009	-4.4	203,800	40,206	-	-
2020-12-30	0.205	0.205	0.200	0.205	0.005	2.5	182,100	36,680	-	-
2020-12-29	0.196	0.205	0.195	0.200	0.009	4.7	1,659,800	329,602	-	-
2020-12-28	0.193	0.194	0.191	0.191	0.002	1.1	344,000	66,124	20,000	-
2020-12-24	0.195	0.195	0.189	0.189	-0.002	-1.0	248,700	47,408	-	-
2020-12-23	0.193	0.197	0.190	0.191	0.002	1.1	895,700	173,400	25,000	-
2020-12-22	0.200	0.205	0.186	0.189	-0.016	-7.8	2,839,300	555,998	110,000	-
2020-12-21	0.215	0.215	0.200	0.205	-0.010	-4.7	1,500,300	311,432	-	-
2020-12-18	0.210	0.220	0.210	0.215	0.010	4.9	1,361,900	290,280	-	-
2020-12-17	0.215	0.215	0.205	0.205	-0.010	-4.7	1,176,200	246,572	-	-
2020-12-16	0.220	0.230	0.215	0.215	-0.010	-4.4	3,692,900	812,755	25,000	-
2020-12-15	0.210	0.230	0.200	0.225	0.015	7.1	2,598,600	562,553	40,000	-
2020-12-14	0.220	0.220	0.199	0.210	-0.005	-2.3	3,011,900	628,551	100,000	-
2020-12-11	0.178	0.230	0.175	0.215	0.052	31.9	17,482,300	3,550,023	346,300	-
2020-12-10	0.158	0.166	0.158	0.163	0.006	3.8	812,000	131,905	-	-
2020-12-09	0.159	0.160	0.155	0.157	-0.003	-1.9	421,200	66,217	-	-
2020-12-08	0.160	0.160	0.157	0.160	0.002	1.3	346,400	55,095	-	-
2020-12-07	0.157	0.162	0.157	0.158	0.001	0.6	927,800	147,699	-	-
2020-12-04	0.156	0.158	0.154	0.157	0.002	1.3	623,800	96,865	-	-
2020-12-03	0.155	0.157	0.155	0.155	0.001	0.6	58,100	9,006	-	-
2020-12-02	0.157	0.157	0.153	0.154	-0.003	-1.9	473,700	72,831	-	-
2020-12-01	0.150	0.159	0.150	0.157	0.006	4.0	321,500	48,986	-	-
2020-11-30	0.155	0.155	0.150	0.151	-0.003	-1.9	279,500	42,123	-	-
2020-11-27	0.147	0.157	0.146	0.154	0.007	4.8	694,900	105,367	-	-
2020-11-26	0.144	0.148	0.144	0.147	0.002	1.4	26,200	3,827	-	-
2020-11-25	0.143	0.147	0.143	0.145	0.003	2.1	1,126,600	162,778	100	-
2020-11-24	0.140	0.143	0.140	0.142	0.002	1.4	997,000	142,047	100	-
2020-11-23	0.137	0.142	0.137	0.140	0.004	2.9	579,900	80,923	200	-
2020-11-20	0.126	0.140	0.126	0.136	0.006	4.6	466,800	63,249	100	-
2020-11-19	0.126	0.130	0.126	0.130	0.002	1.6	131,000	16,956	-	-
2020-11-18	0.129	0.130	0.128	0.128	-0.005	-3.8	162,000	20,915	-	-
2020-11-17	0.127	0.133	0.127	0.133	0.008	6.4	2,300	293	-	-
2020-11-16	0.124	0.127	0.124	0.125	0.001	0.8	26,600	3,305	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price