Del Monte Pacific Share Price HistoryDEL MONTE PACIFIC LIMITED Share Price HistorySGX Listed Del Monte Pacific (SGX:D03) Share Price HistoryD03.SI Share Price History
DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-15
0.200
0.205
0.199
0.200
-
-
325,100
64,990
-
-
2021-01-14
0.210
0.210
0.199
0.200
-0.010
-4.8
1,372,500
278,251
-
-
2021-01-13
0.200
0.210
0.200
0.210
0.010
5.0
809,500
165,948
-
-
2021-01-12
0.200
0.200
0.200
0.200
-
-
104,000
20,800
-
-
2021-01-11
0.205
0.210
0.199
0.200
-0.005
-2.4
1,057,500
213,903
-
-
2021-01-08
0.215
0.215
0.200
0.205
-0.010
-4.7
1,546,100
319,420
30,000
-
2021-01-07
0.199
0.215
0.198
0.215
0.018
9.1
2,649,400
547,271
-
-
2021-01-06
0.193
0.197
0.193
0.197
0.003
1.5
364,000
71,042
-
-
2021-01-05
0.198
0.198
0.194
0.194
-0.002
-1.0
434,500
84,822
5,000
-
2021-01-04
0.195
0.200
0.195
0.196
-
-
138,900
27,361
10,000
-
2020-12-31
0.205
0.205
0.196
0.196
-0.009
-4.4
203,800
40,206
-
-
2020-12-30
0.205
0.205
0.200
0.205
0.005
2.5
182,100
36,680
-
-
2020-12-29
0.196
0.205
0.195
0.200
0.009
4.7
1,659,800
329,602
-
-
2020-12-28
0.193
0.194
0.191
0.191
0.002
1.1
344,000
66,124
20,000
-
2020-12-24
0.195
0.195
0.189
0.189
-0.002
-1.0
248,700
47,408
-
-
2020-12-23
0.193
0.197
0.190
0.191
0.002
1.1
895,700
173,400
25,000
-
2020-12-22
0.200
0.205
0.186
0.189
-0.016
-7.8
2,839,300
555,998
110,000
-
2020-12-21
0.215
0.215
0.200
0.205
-0.010
-4.7
1,500,300
311,432
-
-
2020-12-18
0.210
0.220
0.210
0.215
0.010
4.9
1,361,900
290,280
-
-
2020-12-17
0.215
0.215
0.205
0.205
-0.010
-4.7
1,176,200
246,572
-
-
2020-12-16
0.220
0.230
0.215
0.215
-0.010
-4.4
3,692,900
812,755
25,000
-
2020-12-15
0.210
0.230
0.200
0.225
0.015
7.1
2,598,600
562,553
40,000
-
2020-12-14
0.220
0.220
0.199
0.210
-0.005
-2.3
3,011,900
628,551
100,000
-
2020-12-11
0.178
0.230
0.175
0.215
0.052
31.9
17,482,300
3,550,023
346,300
-
2020-12-10
0.158
0.166
0.158
0.163
0.006
3.8
812,000
131,905
-
-
2020-12-09
0.159
0.160
0.155
0.157
-0.003
-1.9
421,200
66,217
-
-
2020-12-08
0.160
0.160
0.157
0.160
0.002
1.3
346,400
55,095
-
-
2020-12-07
0.157
0.162
0.157
0.158
0.001
0.6
927,800
147,699
-
-
2020-12-04
0.156
0.158
0.154
0.157
0.002
1.3
623,800
96,865
-
-
2020-12-03
0.155
0.157
0.155
0.155
0.001
0.6
58,100
9,006
-
-
2020-12-02
0.157
0.157
0.153
0.154
-0.003
-1.9
473,700
72,831
-
-
2020-12-01
0.150
0.159
0.150
0.157
0.006
4.0
321,500
48,986
-
-
2020-11-30
0.155
0.155
0.150
0.151
-0.003
-1.9
279,500
42,123
-
-
2020-11-27
0.147
0.157
0.146
0.154
0.007
4.8
694,900
105,367
-
-
2020-11-26
0.144
0.148
0.144
0.147
0.002
1.4
26,200
3,827
-
-
2020-11-25
0.143
0.147
0.143
0.145
0.003
2.1
1,126,600
162,778
100
-
2020-11-24
0.140
0.143
0.140
0.142
0.002
1.4
997,000
142,047
100
-
2020-11-23
0.137
0.142
0.137
0.140
0.004
2.9
579,900
80,923
200
-
2020-11-20
0.126
0.140
0.126
0.136
0.006
4.6
466,800
63,249
100
-
2020-11-19
0.126
0.130
0.126
0.130
0.002
1.6
131,000
16,956
-
-
2020-11-18
0.129
0.130
0.128
0.128
-0.005
-3.8
162,000
20,915
-
-
2020-11-17
0.127
0.133
0.127
0.133
0.008
6.4
2,300
293
-
-
2020-11-16
0.124
0.127
0.124
0.125
0.001
0.8
26,600
3,305
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.