Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.270
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.270	0.275	0.270	0.270	-	-	1,879,000	509,352	400	-
2021-04-12	0.275	0.275	0.270	0.270	-0.005	-1.8	831,100	225,349	300	-
2021-04-09	0.275	0.275	0.270	0.275	0.005	1.9	515,000	139,687	400	-
2021-04-08	0.280	0.285	0.270	0.270	-0.010	-3.6	1,817,900	501,621	2,200	-
2021-04-07	0.270	0.285	0.265	0.280	0.020	7.7	6,879,700	1,912,991	3,000	-
2021-04-06	0.260	0.265	0.260	0.260	-	-	780,100	205,937	45,200	-
2021-04-05	0.265	0.265	0.260	0.260	-	-	380,900	99,352	29,800	-
2021-04-01	0.260	0.265	0.260	0.260	-0.005	-1.9	609,800	159,178	4,500	-
2021-03-31	0.265	0.265	0.260	0.265	-	-	570,900	150,326	-	-
2021-03-30	0.265	0.270	0.260	0.265	-	-	1,310,400	346,878	-	-
2021-03-29	0.260	0.275	0.260	0.265	0.005	1.9	1,715,300	457,500	-	-
2021-03-26	0.265	0.265	0.255	0.260	-0.005	-1.9	1,275,400	333,315	20,700	-
2021-03-25	0.250	0.265	0.250	0.265	0.015	6.0	1,412,200	368,007	-	-
2021-03-24	0.250	0.255	0.250	0.250	-	-	439,200	111,982	-	-
2021-03-23	0.250	0.255	0.250	0.250	-	-	327,900	82,805	-	-
2021-03-22	0.250	0.260	0.250	0.250	-	-	331,700	84,534	-	-
2021-03-19	0.255	0.255	0.250	0.250	-	-	424,400	107,828	-	-
2021-03-18	0.255	0.255	0.250	0.250	-0.005	-2.0	1,210,800	308,094	-	-
2021-03-17	0.260	0.265	0.255	0.255	-0.005	-1.9	1,328,600	345,910	-	-
2021-03-16	0.260	0.260	0.255	0.260	-	-	1,035,400	268,884	-	-
2021-03-15	0.255	0.265	0.255	0.260	0.005	2.0	1,494,500	390,943	-	-
2021-03-12	0.270	0.270	0.250	0.255	-0.010	-3.8	3,683,900	963,577	-	-
2021-03-11	0.275	0.280	0.255	0.265	0.005	1.9	12,493,300	3,376,106	100,000	-
2021-03-10	0.255	0.260	0.250	0.260	0.010	4.0	2,502,800	635,627	-	-
2021-03-09	0.245	0.250	0.245	0.250	-	-	1,083,600	267,988	-	-
2021-03-08	0.255	0.255	0.250	0.250	0.005	2.0	1,636,100	411,983	-	-
2021-03-05	0.245	0.250	0.245	0.245	-	-	719,200	177,158	-	-
2021-03-04	0.240	0.250	0.240	0.245	0.005	2.1	951,800	233,046	-	-
2021-03-03	0.240	0.240	0.240	0.240	-	-	384,600	92,304	-	-
2021-03-02	0.235	0.240	0.235	0.240	0.005	2.1	568,700	136,487	-	-
2021-03-01	0.240	0.240	0.235	0.235	-0.005	-2.1	453,400	108,766	-	-
2021-02-26	0.245	0.250	0.240	0.240	-0.005	-2.0	715,300	171,882	-	-
2021-02-25	0.240	0.250	0.240	0.245	0.010	4.3	370,000	90,361	-	-
2021-02-24	0.245	0.245	0.235	0.235	-0.005	-2.1	1,063,100	254,783	-	-
2021-02-23	0.250	0.250	0.240	0.240	-0.005	-2.0	1,577,300	384,673	-	-
2021-02-22	0.255	0.260	0.245	0.245	-0.010	-3.9	2,310,100	576,140	-	-
2021-02-19	0.245	0.265	0.245	0.255	0.010	4.1	2,263,100	572,639	-	-
2021-02-18	0.250	0.250	0.240	0.245	-0.005	-2.0	834,800	205,313	-	-
2021-02-17	0.255	0.260	0.245	0.250	-0.010	-3.8	1,619,100	404,965	-	-
2021-02-16	0.260	0.285	0.240	0.260	0.020	8.3	13,905,100	3,651,547	-	-
2021-02-15	0.220	0.240	0.220	0.240	0.015	6.7	2,633,700	611,538	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price