Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.094
+0.004 / +4.44%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	0.091	0.094	0.091	0.094	0.004	4.4	28,000	2,584	-	-
2020-04-06	0.090	0.090	0.090	0.090	-	-	42,000	3,780	-	-
2020-04-03	0.098	0.098	0.088	0.090	-0.007	-7.2	115,100	10,506	-	-
2020-04-02	0.097	0.097	0.097	0.097	-	-	30,000	2,910	-	-
2020-04-01	0.097	0.097	0.097	0.097	-	-	20,000	1,940	-	-
2020-03-31	0.090	0.097	0.090	0.097	0.007	7.8	60,000	5,718	-	-
2020-03-30	0.090	0.090	0.090	0.090	-	-	55,000	4,950	-	-
2020-03-27	0.089	0.094	0.089	0.090	0.002	2.3	120,000	11,083	-	-
2020-03-26	0.085	0.088	0.085	0.088	0.001	1.1	79,000	6,748	-	-
2020-03-25	0.085	0.088	0.085	0.087	0.004	4.8	63,700	5,459	-	-
2020-03-24	0.078	0.083	0.077	0.083	0.003	3.8	33,200	2,638	-	-
2020-03-23	0.080	0.080	0.080	0.080	-0.003	-3.6	8,000	640	-	-
2020-03-20	0.073	0.083	0.072	0.083	0.004	5.1	290,900	23,083	-	-
2020-03-19	0.078	0.080	0.078	0.079	-0.001	-1.3	315,900	24,803	-	-
2020-03-18	0.093	0.093	0.080	0.080	-0.011	-12.1	66,400	5,716	-	-
2020-03-17	0.099	0.099	0.088	0.091	-0.008	-8.1	456,000	42,286	-	-
2020-03-16	0.100	0.101	0.099	0.099	-0.001	-1.0	197,000	19,681	-	-
2020-03-13	0.106	0.106	0.095	0.100	-0.006	-5.7	460,700	45,835	-	-
2020-03-12	0.108	0.108	0.105	0.106	-0.002	-1.9	427,100	45,598	-	-
2020-03-11	0.120	0.120	0.108	0.108	-0.003	-2.7	227,100	26,402	-	-
2020-03-10	0.112	0.112	0.111	0.111	-0.003	-2.6	18,000	2,004	-	-
2020-03-09	0.115	0.115	0.110	0.114	-0.002	-1.7	101,700	11,457	300	-
2020-03-06	0.120	0.120	0.115	0.116	-0.004	-3.3	56,000	6,591	-	-
2020-03-05	0.115	0.120	0.115	0.120	-	-	282,200	33,785	300	-
2020-03-04	-	-	-	0.120	-	-	0	0	-	-
2020-03-03	0.120	0.120	0.120	0.120	-	-	210,200	25,224	-	-
2020-03-02	0.121	0.121	0.119	0.120	-	-	304,300	36,467	-	-
2020-02-28	0.131	0.131	0.120	0.120	-0.012	-9.1	929,700	115,807	800	-
2020-02-27	0.123	0.133	0.123	0.132	-0.003	-2.2	50,300	6,545	300	-
2020-02-26	0.135	0.135	0.135	0.135	-0.001	-0.7	22,200	2,997	200	-
2020-02-25	0.122	0.136	0.122	0.136	-0.001	-0.7	30,500	4,147	500	-
2020-02-24	0.133	0.137	0.131	0.137	0.003	2.2	25,700	3,424	700	-
2020-02-21	0.134	0.134	0.134	0.134	-0.001	-0.7	86,200	11,551	-	-
2020-02-20	0.130	0.135	0.130	0.135	0.001	0.7	71,100	9,598	500	-
2020-02-19	0.130	0.134	0.130	0.134	-	-	23,900	3,150	2,700	-
2020-02-18	0.133	0.134	0.133	0.134	-	-	92,900	12,357	100	-
2020-02-17	0.133	0.137	0.133	0.134	-0.001	-0.7	37,500	5,042	100	-
2020-02-14	0.135	0.135	0.135	0.135	-	-	175,000	23,625	-	-
2020-02-13	0.135	0.135	0.135	0.135	-0.003	-2.2	375,000	50,625	-	-
2020-02-12	0.138	0.138	0.138	0.138	-	-	3,400	469	-	-
2020-02-11	0.137	0.138	0.129	0.138	0.003	2.2	892,700	118,286	-	-
2020-02-10	-	-	-	0.135	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price