Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.140
-0.002 / -1.41%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	CD	0.144	0.144	0.139	0.140	-0.002	-1.4	1,730,100	243,506	-	-
2020-08-06	CD	0.141	0.145	0.139	0.142	0.003	2.2	2,077,200	293,416	-	-
2020-08-05	CD	0.139	0.140	0.138	0.139	0.002	1.5	1,263,100	175,746	-	-
2020-08-04	CD	0.137	0.139	0.137	0.137	-0.001	-0.7	337,400	46,548	-	-
2020-08-03	CD	0.133	0.141	0.133	0.138	0.007	5.3	906,200	124,433	-	-
2020-07-30	CD	0.137	0.137	0.131	0.131	-0.006	-4.4	689,900	91,728	-	-
2020-07-29	CD	0.136	0.137	0.135	0.137	0.002	1.5	175,500	23,817	-	-
2020-07-28	CD	0.137	0.138	0.135	0.135	-0.002	-1.5	601,700	81,962	-	-
2020-07-27	CD	0.140	0.141	0.136	0.137	0.002	1.5	1,766,000	246,338	-	-
2020-07-24		0.130	0.150	0.130	0.135	0.028	26.2	3,986,100	560,045	28,500	-
2020-07-23		0.104	0.107	0.104	0.107	0.006	5.9	67,000	7,135	-	-
2020-07-22		0.102	0.102	0.101	0.101	-0.002	-1.9	59,800	6,060	-	-
2020-07-21		0.102	0.103	0.102	0.103	0.001	1.0	51,000	5,246	-	-
2020-07-20		0.096	0.102	0.095	0.102	0.002	2.0	58,200	5,610	-	-
2020-07-17		0.100	0.100	0.100	0.100	0.003	3.1	9,000	900	-	-
2020-07-16		0.097	0.097	0.097	0.097	-0.004	-4.0	1,200	116	-	-
2020-07-15		0.101	0.101	0.101	0.101	-0.001	-1.0	5,000	505	-	-
2020-07-14		0.102	0.102	0.101	0.102	-0.003	-2.9	304,000	31,001	-	-
2020-07-13		0.100	0.106	0.100	0.105	0.006	6.1	451,100	46,291	-	-
2020-07-09		0.099	0.100	0.099	0.099	-0.001	-1.0	41,000	4,060	-	-
2020-07-08		0.100	0.100	0.100	0.100	-	-	66,000	6,600	-	-
2020-07-07		0.100	0.101	0.100	0.100	-	-	244,100	24,435	100	-
2020-07-06		0.100	0.100	0.100	0.100	-0.001	-1.0	10,000	1,000	-	-
2020-07-03		0.101	0.101	0.101	0.101	-0.003	-2.9	179,100	18,089	100	-
2020-07-02		-	-	-	0.104	-	-	0	0	-	-
2020-07-01		0.098	0.104	0.098	0.104	0.001	1.0	8,100	824	-	-
2020-06-30		0.098	0.103	0.090	0.103	-0.002	-1.9	72,500	6,873	-	-
2020-06-29		0.102	0.105	0.102	0.105	0.002	1.9	125,000	12,751	-	-
2020-06-26		0.103	0.103	0.103	0.103	-0.001	-1.0	17,200	1,772	-	-
2020-06-25		0.103	0.105	0.103	0.104	0.001	1.0	234,400	24,326	-	-
2020-06-24		-	-	-	0.103	-	-	0	0	-	-
2020-06-23		0.103	0.103	0.103	0.103	-	-	205,500	21,166	-	-
2020-06-22		0.105	0.105	0.103	0.103	-	-	58,300	6,015	-	-
2020-06-19		-	-	-	0.103	-	-	0	0	-	-
2020-06-18		0.102	0.107	0.102	0.103	-0.003	-2.8	61,100	6,517	1,000	-
2020-06-17		-	-	-	0.106	-	-	0	0	-	-
2020-06-16		0.098	0.106	0.098	0.106	0.001	1.0	112,500	11,876	100	-
2020-06-15		0.106	0.106	0.105	0.105	-0.002	-1.9	220,000	23,120	100	-
2020-06-12		0.100	0.107	0.100	0.107	0.002	1.9	66,900	7,050	100	-
2020-06-11		0.102	0.107	0.102	0.105	-	-	144,000	14,723	400	-
2020-06-10		-	-	-	0.105	-	-	0	0	-	-
2020-06-09		0.105	0.107	0.105	0.105	-0.001	-0.9	302,500	32,001	-	-
2020-06-08		0.105	0.107	0.104	0.106	0.001	1.0	475,000	49,860	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price