Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.150
0.000 / 0.00%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23		0.144	0.151	0.144	0.150	-	-	23,400	3,523	-	-
2019-07-22		0.148	0.154	0.148	0.150	-0.002	-1.3	13,700	2,052	-	-
2019-07-19		0.152	0.152	0.152	0.152	-0.002	-1.3	60,000	9,120	-	-
2019-07-18		0.150	0.154	0.149	0.154	-	-	73,000	10,931	-	-
2019-07-17		0.147	0.154	0.147	0.154	0.005	3.4	62,800	9,324	-	-
2019-07-16		0.146	0.150	0.146	0.149	0.003	2.1	11,900	1,772	-	-
2019-07-15		0.146	0.146	0.146	0.146	-0.005	-3.3	53,000	7,738	-	-
2019-07-12	XD	0.148	0.152	0.144	0.151	0.001	0.7	90,000	13,299	-	-
2019-07-11	XD	0.150	0.150	0.150	0.150	-0.007	-4.5	110,000	16,500	-	-
2019-07-10	CD	0.155	0.157	0.155	0.157	0.002	1.3	80,000	12,488	-	-
2019-07-09	CD	0.153	0.157	0.153	0.155	0.002	1.3	110,100	17,090	-	-
2019-07-08	CD	0.156	0.157	0.152	0.153	-0.004	-2.5	135,200	20,688	-	-
2019-07-05	CD	0.151	0.159	0.151	0.157	0.006	4.0	247,100	38,553	-	-
2019-07-04	CD	0.151	0.151	0.151	0.151	-	-	60,000	9,060	-	-
2019-07-03	CD	0.143	0.151	0.143	0.151	0.001	0.7	46,100	6,862	-	-
2019-07-02	CD	0.148	0.150	0.148	0.150	-	-	12,400	1,855	-	-
2019-07-01	CD	0.151	0.154	0.147	0.150	-0.001	-0.7	193,700	29,254	-	-
2019-06-28	CD	0.151	0.151	0.151	0.151	-0.001	-0.7	13,000	1,963	-	-
2019-06-27	CD	0.147	0.152	0.147	0.152	0.001	0.7	447,400	67,294	-	-
2019-06-26	CD	0.151	0.155	0.150	0.151	-	-	122,700	18,548	-	-
2019-06-25	CD	0.151	0.152	0.150	0.151	-0.003	-1.9	81,200	12,231	-	-
2019-06-24	CD	0.152	0.154	0.150	0.154	0.002	1.3	349,000	53,025	-	-
2019-06-21	CD	0.145	0.158	0.145	0.152	0.032	26.7	952,100	144,780	10,000	-
2019-06-20		0.119	0.120	0.119	0.120	-	-	29,300	3,499	-	-
2019-06-19		0.120	0.121	0.120	0.120	-	-	23,800	2,860	-	-
2019-06-18		0.120	0.120	0.118	0.120	-	-	16,000	1,918	-	-
2019-06-17		0.118	0.120	0.118	0.120	0.002	1.7	36,800	4,350	-	-
2019-06-14		0.118	0.118	0.118	0.118	-0.001	-0.8	14,300	1,687	-	-
2019-06-13		-	-	-	0.119	-	-	0	0	-	-
2019-06-12		0.116	0.119	0.116	0.119	0.003	2.6	31,000	3,610	-	-
2019-06-11		0.116	0.116	0.116	0.116	-0.002	-1.7	30,000	3,480	-	-
2019-06-10		0.119	0.119	0.118	0.118	-0.001	-0.8	195,500	23,249	-	-
2019-06-07		0.122	0.122	0.119	0.119	-0.004	-3.3	98,000	11,802	-	-
2019-06-06		0.127	0.127	0.122	0.123	-0.007	-5.4	104,800	12,912	-	-
2019-06-04		-	-	-	0.130	-	-	0	0	-	-
2019-06-03		-	-	-	0.130	-	-	0	0	-	-
2019-05-31		-	-	-	0.130	-	-	0	0	-	-
2019-05-30		-	-	-	0.130	-	-	0	0	-	-
2019-05-29		-	-	-	0.130	-	-	0	0	-	-
2019-05-28		-	-	-	0.130	-	-	0	0	-	-
2019-05-27		-	-	-	0.130	-	-	0	0	-	-
2019-05-24		-	-	-	0.130	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO