Del Monte Pacific Share Price History with Short Sell and Share Buyback DataDEL MONTE PACIFIC LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Del Monte Pacific (SGX:D03) Share Price History with Short Sell and Share Buyback DataD03.SI Share Price History with Short Sell and Share Buyback Data
DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.315
0.315
0.315
0.315
-
-
257,600
81,144
9,600
-
2022-12-06
0.315
0.315
0.315
0.315
-
-
60,500
19,057
-
-
2022-12-05
0.320
0.320
0.310
0.315
-
-
527,800
165,115
-
-
2022-12-02
0.320
0.320
0.315
0.315
-0.005
-1.6
56,000
17,640
-
-
2022-12-01
0.315
0.320
0.315
0.320
0.005
1.6
370,700
116,773
100
-
2022-11-30
0.305
0.315
0.305
0.315
0.010
3.3
652,100
200,393
-
-
2022-11-29
0.310
0.315
0.305
0.305
-0.010
-3.2
869,200
267,519
-
-
2022-11-28
0.310
0.315
0.310
0.315
0.005
1.6
70,000
21,744
1,100
-
2022-11-25
0.310
0.315
0.310
0.310
-0.005
-1.6
77,600
24,058
-
-
2022-11-24
0.315
0.315
0.315
0.315
-
-
100
31
-
-
2022-11-23
0.310
0.315
0.310
0.315
-
-
82,800
25,781
100
-
2022-11-22
0.305
0.315
0.305
0.315
0.005
1.6
93,900
29,093
-
-
2022-11-21
0.310
0.310
0.305
0.310
-
-
131,100
40,285
-
-
2022-11-18
0.310
0.310
0.305
0.310
-0.005
-1.6
96,000
29,669
-
-
2022-11-17
0.310
0.315
0.310
0.315
-
-
72,700
22,595
-
-
2022-11-16
0.310
0.315
0.310
0.315
0.005
1.6
538,000
167,104
113,900
-
2022-11-15
0.315
0.320
0.310
0.310
-0.005
-1.6
216,400
68,044
-
-
2022-11-14
0.305
0.320
0.305
0.315
0.010
3.3
351,400
110,506
-
-
2022-11-11
0.300
0.305
0.300
0.305
0.005
1.7
146,500
44,372
-
-
2022-11-10
0.295
0.300
0.295
0.300
0.005
1.7
23,000
6,894
-
-
2022-11-09
0.295
0.295
0.295
0.295
-0.005
-1.7
8,200
2,419
-
-
2022-11-08
-
-
-
0.300
-
-
0
0
-
-
2022-11-07
0.295
0.300
0.290
0.300
0.010
3.4
131,400
38,768
-
-
2022-11-04
0.295
0.295
0.285
0.290
-0.010
-3.3
273,100
79,382
-
-
2022-11-03
0.295
0.300
0.295
0.300
-
-
41,000
12,102
-
-
2022-11-02
0.300
0.300
0.300
0.300
-
-
150,700
45,210
-
-
2022-11-01
0.295
0.300
0.295
0.300
0.005
1.7
261,400
77,964
-
-
2022-10-31
0.290
0.295
0.285
0.295
0.010
3.5
32,500
9,420
-
-
2022-10-28
0.285
0.290
0.285
0.285
-0.005
-1.7
108,500
30,933
-
-
2022-10-27
0.285
0.290
0.285
0.290
0.010
3.6
93,700
26,716
-
-
2022-10-26
0.280
0.280
0.275
0.280
-
-
255,000
70,994
-
-
2022-10-25
0.290
0.290
0.275
0.280
-
-
360,800
100,650
-
-
2022-10-21
0.285
0.290
0.280
0.280
-0.005
-1.8
85,700
24,077
-
-
2022-10-20
0.285
0.285
0.280
0.285
-
-
200,100
57,006
100
-
2022-10-19
0.295
0.295
0.285
0.285
-0.005
-1.7
188,400
54,531
-
-
2022-10-18
0.285
0.295
0.285
0.290
0.005
1.8
103,800
29,896
-
-
2022-10-17
0.290
0.290
0.280
0.285
-0.010
-3.4
162,700
46,861
-
-
2022-10-14
0.300
0.300
0.290
0.295
-
-
222,700
65,940
-
-
2022-10-13
0.295
0.300
0.290
0.295
-
-
92,600
27,198
-
-
2022-10-12
0.300
0.300
0.290
0.295
-
-
182,300
53,753
-
-
2022-10-11
0.300
0.305
0.290
0.295
-0.005
-1.7
566,000
166,705
-
-
2022-10-10
0.310
0.310
0.300
0.300
-0.010
-3.2
759,100
233,400
100
-
2022-10-07
0.310
0.310
0.305
0.310
-
-
18,300
5,672
500
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
