SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)


DEL MONTE PACIFIC LIMITED (SGX:D03) @ SGinvestors.io
SGD 0.315
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / VGG270541169
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Del Monte Pacific Share Price History with Short Sell and Share Buyback DataDEL MONTE PACIFIC LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Del Monte Pacific (SGX:D03) Share Price History with Short Sell and Share Buyback Data D03.SI Share Price History with Short Sell and Share Buyback Data




DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.3150.315 0.315 0.315 - - 257,600 81,144 9,600 -
2022-12-06 0.3150.315 0.315 0.315 - - 60,500 19,057 - -
2022-12-05 0.3200.320 0.310 0.315 - - 527,800 165,115 - -
2022-12-02 0.3200.320 0.315 0.315 -0.005 -1.6 56,000 17,640 - -
2022-12-01 0.3150.320 0.315 0.320 0.005 1.6 370,700 116,773 100 -
2022-11-30 0.3050.315 0.305 0.315 0.010 3.3 652,100 200,393 - -
2022-11-29 0.3100.315 0.305 0.305 -0.010 -3.2 869,200 267,519 - -
2022-11-28 0.3100.315 0.310 0.315 0.005 1.6 70,000 21,744 1,100 -
2022-11-25 0.3100.315 0.310 0.310 -0.005 -1.6 77,600 24,058 - -
2022-11-24 0.3150.315 0.315 0.315 - - 100 31 - -
2022-11-23 0.3100.315 0.310 0.315 - - 82,800 25,781 100 -
2022-11-22 0.3050.315 0.305 0.315 0.005 1.6 93,900 29,093 - -
2022-11-21 0.3100.310 0.305 0.310 - - 131,100 40,285 - -
2022-11-18 0.3100.310 0.305 0.310 -0.005 -1.6 96,000 29,669 - -
2022-11-17 0.3100.315 0.310 0.315 - - 72,700 22,595 - -
2022-11-16 0.3100.315 0.310 0.315 0.005 1.6 538,000 167,104 113,900 -
2022-11-15 0.3150.320 0.310 0.310 -0.005 -1.6 216,400 68,044 - -
2022-11-14 0.3050.320 0.305 0.315 0.010 3.3 351,400 110,506 - -
2022-11-11 0.3000.305 0.300 0.305 0.005 1.7 146,500 44,372 - -
2022-11-10 0.2950.300 0.295 0.300 0.005 1.7 23,000 6,894 - -
2022-11-09 0.2950.295 0.295 0.295 -0.005 -1.7 8,200 2,419 - -
2022-11-08 -- - 0.300 - - 0 0 - -
2022-11-07 0.2950.300 0.290 0.300 0.010 3.4 131,400 38,768 - -
2022-11-04 0.2950.295 0.285 0.290 -0.010 -3.3 273,100 79,382 - -
2022-11-03 0.2950.300 0.295 0.300 - - 41,000 12,102 - -
2022-11-02 0.3000.300 0.300 0.300 - - 150,700 45,210 - -
2022-11-01 0.2950.300 0.295 0.300 0.005 1.7 261,400 77,964 - -
2022-10-31 0.2900.295 0.285 0.295 0.010 3.5 32,500 9,420 - -
2022-10-28 0.2850.290 0.285 0.285 -0.005 -1.7 108,500 30,933 - -
2022-10-27 0.2850.290 0.285 0.290 0.010 3.6 93,700 26,716 - -
2022-10-26 0.2800.280 0.275 0.280 - - 255,000 70,994 - -
2022-10-25 0.2900.290 0.275 0.280 - - 360,800 100,650 - -
2022-10-21 0.2850.290 0.280 0.280 -0.005 -1.8 85,700 24,077 - -
2022-10-20 0.2850.285 0.280 0.285 - - 200,100 57,006 100 -
2022-10-19 0.2950.295 0.285 0.285 -0.005 -1.7 188,400 54,531 - -
2022-10-18 0.2850.295 0.285 0.290 0.005 1.8 103,800 29,896 - -
2022-10-17 0.2900.290 0.280 0.285 -0.010 -3.4 162,700 46,861 - -
2022-10-14 0.3000.300 0.290 0.295 - - 222,700 65,940 - -
2022-10-13 0.2950.300 0.290 0.295 - - 92,600 27,198 - -
2022-10-12 0.3000.300 0.290 0.295 - - 182,300 53,753 - -
2022-10-11 0.3000.305 0.290 0.295 -0.005 -1.7 566,000 166,705 - -
2022-10-10 0.3100.310 0.300 0.300 -0.010 -3.2 759,100 233,400 100 -
2022-10-07 0.3100.310 0.305 0.310 - - 18,300 5,672 500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Del Monte Pacific Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement