Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.360
-0.020 / -5.26%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / VGG270541169

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.380	0.380	0.360	0.360	-0.020	-5.3	1,496,400	553,805	21,600	-
2021-09-16	0.380	0.385	0.375	0.380	-	-	671,800	255,941	78,200	-
2021-09-15	0.395	0.395	0.375	0.380	-0.020	-5.0	1,564,000	602,056	71,600	-
2021-09-14	0.395	0.405	0.385	0.400	0.010	2.6	2,245,900	895,436	98,500	-
2021-09-13	0.390	0.395	0.380	0.390	-	-	2,336,900	908,847	62,700	-
2021-09-10	0.375	0.395	0.370	0.390	0.025	6.8	5,222,800	1,999,108	79,900	-
2021-09-09	0.360	0.365	0.355	0.365	0.010	2.8	877,500	318,071	900	-
2021-09-08	0.365	0.365	0.355	0.355	-0.010	-2.7	284,400	102,567	12,200	-
2021-09-07	0.360	0.375	0.360	0.365	0.005	1.4	1,339,500	490,165	3,200	-
2021-09-06	0.355	0.365	0.350	0.360	0.005	1.4	170,600	61,014	-	-
2021-09-03	0.355	0.365	0.355	0.355	-	-	344,800	123,049	-	-
2021-09-02	0.365	0.365	0.350	0.355	-0.005	-1.4	599,800	213,474	31,900	-
2021-09-01	0.350	0.375	0.350	0.360	0.010	2.9	1,849,800	672,319	10,200	-
2021-08-31	0.350	0.355	0.345	0.350	-	-	551,200	193,200	4,900	-
2021-08-30	0.350	0.355	0.350	0.350	-	-	135,500	47,456	17,300	-
2021-08-27	0.350	0.355	0.345	0.350	-	-	450,600	157,727	400	-
2021-08-26	0.355	0.360	0.350	0.350	-0.005	-1.4	142,000	50,243	23,700	-
2021-08-25	0.345	0.360	0.345	0.355	0.015	4.4	1,500,100	527,736	1,800	-
2021-08-24	0.340	0.345	0.340	0.340	-	-	51,300	17,448	6,300	-
2021-08-23	0.345	0.345	0.340	0.340	-	-	194,100	66,078	-	-
2021-08-20	0.335	0.345	0.335	0.340	0.005	1.5	384,300	130,707	10,100	-
2021-08-19	0.345	0.350	0.335	0.335	-0.010	-2.9	1,140,000	388,714	131,000	-
2021-08-18	0.350	0.355	0.345	0.345	-	-	807,500	280,920	19,300	-
2021-08-17	0.355	0.360	0.340	0.345	-0.005	-1.4	2,050,300	715,316	244,100	-
2021-08-16	0.355	0.355	0.345	0.350	-0.005	-1.4	1,061,900	371,634	142,200	-
2021-08-13	0.365	0.370	0.355	0.355	-0.010	-2.7	913,000	329,048	226,000	-
2021-08-12	0.355	0.380	0.350	0.365	0.010	2.8	2,205,500	812,087	381,600	-
2021-08-11	0.350	0.360	0.345	0.355	0.005	1.4	1,456,000	515,294	12,400	-
2021-08-10	0.350	0.355	0.345	0.350	-0.005	-1.4	882,300	307,818	68,400	-
2021-08-06	0.350	0.355	0.340	0.355	0.005	1.4	1,280,300	447,164	22,300	-
2021-08-05	0.360	0.360	0.350	0.350	-0.010	-2.8	1,067,000	377,409	132,400	-
2021-08-04	0.365	0.365	0.335	0.360	-0.030	-7.7	9,079,700	3,197,095	435,900	-
2021-08-03	0.395	0.400	0.385	0.390	-0.005	-1.3	1,289,400	503,865	42,300	-
2021-08-02	0.405	0.415	0.390	0.395	-0.015	-3.7	1,957,500	787,595	38,800	-
2021-07-30	0.430	0.430	0.405	0.410	-0.020	-4.7	5,953,300	2,465,850	463,600	-
2021-07-29	0.435	0.440	0.430	0.430	-	-	1,001,900	435,422	55,000	-
2021-07-28	0.425	0.435	0.425	0.430	-	-	391,800	168,221	8,700	-
2021-07-27	0.450	0.450	0.425	0.430	-0.015	-3.4	1,308,400	568,477	238,400	-
2021-07-26	0.445	0.455	0.435	0.445	0.005	1.1	3,876,300	1,729,944	137,700	-
2021-07-23	0.425	0.450	0.425	0.440	0.015	3.5	5,675,900	2,494,466	94,100	-
2021-07-22	0.430	0.440	0.425	0.425	-0.005	-1.2	1,176,700	507,382	73,000	-
2021-07-21	0.425	0.435	0.420	0.430	0.005	1.2	2,049,500	876,288	108,400	-
2021-07-19	0.435	0.435	0.420	0.425	-0.010	-2.3	1,503,000	641,821	88,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price