Del Monte Pacific Share Price HistoryDEL MONTE PACIFIC LIMITED Share Price HistorySGX Listed Del Monte Pacific (SGX:D03) Share Price HistoryD03.SI Share Price History
DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
CD
0.380
0.385
0.375
0.375
-0.005
-1.3
663,200
251,705
-
-
2022-06-29
CD
0.375
0.385
0.375
0.380
-
-
1,160,600
440,895
-
-
2022-06-28
CD
0.385
0.390
0.375
0.380
-
-
1,038,400
396,216
-
-
2022-06-27
CD
0.370
0.385
0.370
0.380
0.010
2.7
1,611,000
610,666
-
-
2022-06-24
CD
0.370
0.375
0.365
0.370
0.015
4.2
3,399,000
1,257,066
200
-
2022-06-23
0.355
0.360
0.355
0.355
-
-
302,900
107,907
-
-
2022-06-22
0.355
0.360
0.350
0.355
-
-
241,800
85,826
-
-
2022-06-21
0.350
0.355
0.345
0.355
0.005
1.4
217,700
76,869
-
-
2022-06-20
0.350
0.355
0.350
0.350
-0.005
-1.4
278,400
97,844
-
-
2022-06-17
0.350
0.355
0.350
0.355
0.010
2.9
282,100
98,930
-
-
2022-06-16
0.355
0.360
0.345
0.345
-0.005
-1.4
478,300
167,807
-
-
2022-06-15
0.355
0.360
0.350
0.350
-
-
202,000
71,458
-
-
2022-06-14
0.350
0.360
0.350
0.350
-
-
105,500
37,423
-
-
2022-06-13
0.355
0.360
0.350
0.350
-0.010
-2.8
337,700
119,972
500
-
2022-06-10
0.360
0.365
0.355
0.360
0.005
1.4
330,000
118,645
-
-
2022-06-09
0.360
0.365
0.355
0.355
-0.005
-1.4
209,900
75,298
-
-
2022-06-08
0.365
0.365
0.360
0.360
-
-
20,700
7,486
-
-
2022-06-07
0.360
0.365
0.355
0.360
0.005
1.4
191,300
68,884
-
-
2022-06-06
0.365
0.365
0.355
0.355
-
-
224,400
80,319
-
-
2022-06-03
0.355
0.365
0.355
0.355
-0.010
-2.7
310,500
111,498
1,300
-
2022-06-02
0.360
0.365
0.355
0.365
0.010
2.8
49,200
17,720
-
-
2022-06-01
0.355
0.365
0.355
0.355
-
-
49,700
17,801
-
-
2022-05-31
0.365
0.365
0.355
0.355
-0.010
-2.7
259,500
93,517
100
-
2022-05-30
0.365
0.365
0.360
0.365
-
-
20,800
7,555
-
-
2022-05-27
0.360
0.365
0.355
0.365
0.010
2.8
92,700
33,341
100
-
2022-05-26
0.355
0.360
0.355
0.355
-0.005
-1.4
147,100
52,771
7,800
-
2022-05-25
0.360
0.360
0.360
0.360
0.005
1.4
100
36
-
-
2022-05-24
0.350
0.360
0.350
0.355
-
-
88,100
31,328
5,700
-
2022-05-23
0.355
0.360
0.350
0.355
-0.005
-1.4
204,000
72,398
10,300
-
2022-05-20
0.360
0.360
0.350
0.360
0.005
1.4
142,300
50,302
-
-
2022-05-19
0.360
0.360
0.350
0.355
-0.005
-1.4
287,100
102,237
-
-
2022-05-18
0.360
0.365
0.355
0.360
-
-
253,700
91,726
6,000
-
2022-05-17
0.355
0.360
0.350
0.360
0.010
2.9
95,800
33,919
-
-
2022-05-13
0.355
0.355
0.350
0.350
-
-
91,300
32,105
-
-
2022-05-12
0.360
0.360
0.340
0.350
-0.015
-4.1
1,151,300
402,493
15,700
-
2022-05-11
0.360
0.365
0.355
0.365
0.010
2.8
180,800
65,062
-
-
2022-05-10
0.370
0.375
0.355
0.355
-0.020
-5.3
1,132,800
410,347
1,200
-
2022-05-09
0.380
0.380
0.370
0.375
-
-
124,800
46,748
-
-
2022-05-06
0.370
0.380
0.370
0.375
0.005
1.4
247,900
92,755
-
-
2022-05-05
0.375
0.380
0.370
0.370
-
-
90,600
33,892
-
-
2022-05-04
0.380
0.380
0.370
0.370
-0.010
-2.6
198,900
74,620
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
