Del Monte Pacific Share Price History (SGX:D03)

SGX Listed Stock

DEL MONTE PACIFIC LIMITED (SGX:D03)

SGD 0.162
+0.001 / +0.62%

Share Price as of: 2018-11-20 17:06

Market / ISIN Code: SGX Mainboard / VGG270541169

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

DEL MONTE PACIFIC LIMITED D03.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-20	0.162	0.162	0.162	0.162	0.001	0.6	200	32	-	-
2018-11-19	0.162	0.162	0.161	0.161	-0.001	-0.6	106,800	17,270	-	-
2018-11-16	0.162	0.162	0.161	0.162	-	-	124,800	20,217	-	-
2018-11-15	0.162	0.162	0.162	0.162	-0.005	-3.0	26,200	4,244	-	-
2018-11-14	0.161	0.167	0.161	0.167	0.001	0.6	11,900	1,927	-	-
2018-11-13	-	-	-	0.166	-	-	0	0	-	-
2018-11-12	-	-	-	0.166	-	-	0	0	-	-
2018-11-09	0.162	0.166	0.161	0.166	-0.004	-2.4	28,200	4,557	-	-
2018-11-08	0.165	0.172	0.165	0.170	0.004	2.4	48,100	7,982	-	-
2018-11-07	0.165	0.171	0.165	0.166	0.001	0.6	6,300	1,044	-	-
2018-11-05	0.166	0.166	0.165	0.165	-0.002	-1.2	50,000	8,260	-	-
2018-11-02	0.166	0.167	0.166	0.167	-0.008	-4.6	10,300	1,710	-	-
2018-11-01	-	-	-	0.175	-	-	0	0	-	-
2018-10-31	0.165	0.175	0.164	0.175	0.011	6.7	147,300	24,554	-	-
2018-10-30	0.169	0.169	0.164	0.164	-0.004	-2.4	25,400	4,181	-	-
2018-10-29	0.168	0.168	0.168	0.168	-0.002	-1.2	26,600	4,468	-	-
2018-10-26	-	-	-	0.170	-	-	0	0	-	-
2018-10-25	0.170	0.170	0.170	0.170	-	-	19,800	3,366	-	-
2018-10-24	0.170	0.170	0.170	0.170	-0.005	-2.9	4,000	680	-	-
2018-10-23	0.176	0.176	0.175	0.175	-	-	200	35	-	-
2018-10-22	0.175	0.188	0.175	0.175	-0.005	-2.8	8,100	1,439	-	-
2018-10-19	0.171	0.180	0.171	0.180	-	-	3,000	529	-	-
2018-10-18	-	-	-	0.180	-	-	0	0	-	-
2018-10-17	0.180	0.180	0.180	0.180	-0.008	-4.3	20,000	3,600	-	-
2018-10-16	0.172	0.188	0.172	0.188	0.014	8.0	654,000	119,896	-	-
2018-10-15	0.185	0.188	0.174	0.174	-0.005	-2.8	28,100	5,221	-	-
2018-10-12	0.175	0.180	0.175	0.179	0.004	2.3	1,371,600	245,542	-	-
2018-10-11	0.169	0.175	0.167	0.175	-0.002	-1.1	156,300	26,567	-	-
2018-10-10	0.173	0.177	0.173	0.177	0.004	2.3	45,000	7,801	-	-
2018-10-09	0.173	0.173	0.173	0.173	-0.005	-2.8	20,000	3,460	-	-
2018-10-08	0.173	0.178	0.173	0.178	0.003	1.7	50,000	8,800	-	-
2018-10-05	0.166	0.175	0.166	0.175	0.001	0.6	2,400	409	-	-
2018-10-04	0.175	0.176	0.174	0.174	-	-	324,200	56,715	-	-
2018-10-03	0.175	0.175	0.174	0.174	-0.001	-0.6	12,000	2,093	-	-
2018-10-02	0.171	0.175	0.170	0.175	0.004	2.3	80,200	13,639	-	-
2018-10-01	0.172	0.172	0.171	0.171	-0.009	-5.0	37,700	6,447	-	-
2018-09-28	-	-	-	0.180	-	-	0	0	-	-
2018-09-27	-	-	-	0.180	-	-	0	0	-	-
2018-09-26	0.180	0.180	0.180	0.180	0.005	2.9	50,000	9,000	-	-
2018-09-25	0.179	0.181	0.175	0.175	-0.006	-3.3	75,600	13,509	-	-
2018-09-24	-	-	-	0.181	-	-	0	0	-	-
2018-09-21	0.172	0.181	0.172	0.181	0.003	1.7	7,600	1,343	-	-
2018-09-20	0.178	0.183	0.172	0.178	0.001	0.6	194,400	34,091	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price