SGX Listed Stock
DAIRY FARM INT'L HOLDINGS LTD (SGX:D01)
USD 8.750
-0.130 / -1.46%
-0.130 / -1.46%
Share Price as of: 2018-08-16 17:06
Market / ISIN Code: SGX Mainboard / BMG2624N1535
GICS® Sector / Industry Group / Industry: Consumer Staples / Food & Staples Retailing / Food and Staples Retailing
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) General
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Share Price
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Target Price
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Analysts Say
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Corporate Actions
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Announcements
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) News
- DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Bloggers Say
Dairy Farm Share Price HistoryDAIRY FARM INT'L HOLDINGS LTD Share Price History SGX Listed DAIRY FARM INT'L HOLDINGS LTD (D01.SI) Share Price History
D01.SI Share Price History
DAIRY FARM INT'L HOLDINGS LTD D01.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-08-16 | XD | 8.760 | 8.930 | 8.660 | 8.750 | -0.130 | -1.5 | 428,800 | 3,749,620 | 20,000 | - |
| 2018-08-15 | XD | 9.000 | 9.080 | 8.810 | 8.880 | -0.160 | -1.8 | 309,400 | 2,746,338 | 121,675 | - |
| 2018-08-14 | CD | 9.000 | 9.240 | 8.830 | 9.040 | -0.180 | -2.0 | 393,900 | 3,555,138 | 219,950 | - |
| 2018-08-13 | CD | 9.090 | 9.220 | 8.900 | 9.220 | -0.070 | -0.8 | 346,800 | 3,136,616 | 233,140 | - |
| 2018-08-10 | CD | 9.140 | 9.290 | 8.950 | 9.290 | 0.240 | 2.7 | 1,396,000 | 12,795,429 | 80,700 | - |
| 2018-08-08 | CD | 8.940 | 9.110 | 8.880 | 9.050 | 0.050 | 0.6 | 394,200 | 3,556,441 | 94,900 | - |
| 2018-08-07 | CD | 8.840 | 9.120 | 8.800 | 9.000 | 0.160 | 1.8 | 420,300 | 3,770,965 | 110,100 | - |
| 2018-08-06 | CD | 8.770 | 8.840 | 8.670 | 8.840 | 0.170 | 2.0 | 1,428,179 | 12,566,568 | 94,200 | - |
| 2018-08-03 | CD | 8.760 | 8.790 | 8.520 | 8.670 | -0.110 | -1.3 | 672,200 | 5,824,151 | 274,500 | - |
| 2018-08-02 | CD | 8.760 | 8.840 | 8.620 | 8.780 | 0.010 | 0.1 | 728,400 | 6,374,760 | 285,200 | - |
| 2018-08-01 | CD | 8.230 | 8.770 | 8.210 | 8.770 | 0.600 | 7.3 | 701,100 | 5,958,011 | 275,100 | - |
| 2018-07-31 | CD | 8.700 | 8.770 | 8.170 | 8.170 | -0.570 | -6.5 | 1,215,200 | 10,186,745 | 440,900 | - |
| 2018-07-30 | CD | 9.100 | 9.120 | 8.710 | 8.740 | -0.410 | -4.5 | 588,600 | 5,196,416 | 258,600 | - |
| 2018-07-27 | CD | 9.110 | 9.210 | 9.110 | 9.150 | -0.080 | -0.9 | 351,200 | 3,213,412 | 76,000 | - |
| 2018-07-26 | 9.250 | 9.250 | 9.130 | 9.230 | - | - | 206,200 | 1,892,941 | 23,100 | - | |
| 2018-07-25 | 9.180 | 9.280 | 9.180 | 9.230 | -0.070 | -0.8 | 130,500 | 1,205,383 | 19,000 | - | |
| 2018-07-24 | 9.220 | 9.320 | 9.150 | 9.300 | 0.050 | 0.5 | 296,200 | 2,746,188 | 43,100 | - | |
| 2018-07-23 | 9.290 | 9.290 | 9.180 | 9.250 | -0.030 | -0.3 | 317,400 | 2,931,930 | 26,848 | - | |
| 2018-07-20 | 9.240 | 9.300 | 9.240 | 9.280 | 0.030 | 0.3 | 173,700 | 1,611,118 | 53,916 | - | |
| 2018-07-19 | 9.270 | 9.270 | 9.140 | 9.250 | -0.050 | -0.5 | 597,800 | 5,504,537 | 71,800 | - | |
| 2018-07-18 | 9.200 | 9.330 | 9.120 | 9.300 | 0.130 | 1.4 | 574,200 | 5,311,660 | 95,100 | - | |
| 2018-07-17 | 9.100 | 9.190 | 9.020 | 9.170 | 0.080 | 0.9 | 578,300 | 5,286,818 | 81,700 | - | |
| 2018-07-16 | 9.340 | 9.340 | 9.000 | 9.090 | -0.200 | -2.2 | 183,800 | 1,671,441 | 21,600 | - | |
| 2018-07-13 | 9.270 | 9.290 | 9.210 | 9.290 | 0.010 | 0.1 | 345,300 | 3,201,630 | 19,500 | - | |
| 2018-07-12 | 9.250 | 9.340 | 9.190 | 9.280 | 0.020 | 0.2 | 292,800 | 2,716,822 | 33,400 | - | |
| 2018-07-11 | 9.140 | 9.280 | 9.040 | 9.260 | 0.030 | 0.3 | 564,500 | 5,182,592 | 27,900 | - | |
| 2018-07-10 | 9.390 | 9.390 | 9.110 | 9.230 | -0.070 | -0.8 | 674,100 | 6,225,792 | 38,500 | - | |
| 2018-07-09 | 9.000 | 9.390 | 8.970 | 9.300 | 0.250 | 2.8 | 440,400 | 4,061,328 | 62,100 | - | |
| 2018-07-06 | 8.900 | 9.050 | 8.850 | 9.050 | 0.180 | 2.0 | 729,500 | 6,525,072 | 58,613 | - | |
| 2018-07-05 | 8.970 | 8.970 | 8.850 | 8.870 | -0.080 | -0.9 | 353,300 | 3,143,449 | 9,500 | - | |
| 2018-07-04 | 8.920 | 8.950 | 8.850 | 8.950 | 0.100 | 1.1 | 994,400 | 8,844,737 | 90,500 | - | |
| 2018-07-03 | 8.940 | 8.940 | 8.830 | 8.850 | -0.050 | -0.6 | 443,900 | 3,930,851 | 32,600 | - | |
| 2018-07-02 | 8.850 | 8.900 | 8.760 | 8.900 | 0.110 | 1.3 | 222,800 | 1,973,681 | 63,400 | - | |
| 2018-06-29 | 8.920 | 8.920 | 8.700 | 8.790 | -0.030 | -0.3 | 757,500 | 6,675,530 | 26,700 | - | |
| 2018-06-28 | 8.900 | 8.930 | 8.800 | 8.820 | -0.030 | -0.3 | 535,600 | 4,742,150 | 25,100 | - | |
| 2018-06-27 | 8.750 | 8.900 | 8.750 | 8.850 | - | - | 352,400 | 3,116,553 | 15,000 | - | |
| 2018-06-26 | 8.800 | 8.900 | 8.740 | 8.850 | -0.040 | -0.4 | 457,700 | 4,050,111 | 28,100 | - | |
| 2018-06-25 | 8.740 | 8.920 | 8.730 | 8.890 | 0.070 | 0.8 | 402,700 | 3,558,999 | 90,500 | - | |
| 2018-06-22 | 8.890 | 8.890 | 8.740 | 8.820 | -0.010 | -0.1 | 759,300 | 6,684,932 | 155,700 | - | |
| 2018-06-21 | 8.850 | 8.950 | 8.760 | 8.830 | -0.020 | -0.2 | 541,300 | 4,819,599 | 74,400 | - | |
| 2018-06-20 | 8.690 | 8.900 | 8.650 | 8.850 | 0.160 | 1.8 | 288,100 | 2,526,132 | 83,700 | - | |
| 2018-06-19 | 8.850 | 8.940 | 8.690 | 8.690 | -0.090 | -1.0 | 920,700 | 8,108,953 | 83,600 | - | |
| 2018-06-18 | 8.760 | 8.850 | 8.710 | 8.780 | -0.070 | -0.8 | 502,000 | 4,406,835 | 127,800 | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Dairy Farm Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement