Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 2.710 2.750 2.690 2.730 0.040 1.5 272,800 744,142 57,900 - 2022-05-26 2.690 2.710 2.670 2.690 - - 454,800 1,222,172 76,900 - 2022-05-25 2.680 2.730 2.670 2.690 0.010 0.4 457,700 1,235,789 124,931 - 2022-05-24 2.750 2.770 2.680 2.680 -0.070 -2.5 1,124,000 3,071,524 254,800 - 2022-05-23 2.810 2.810 2.710 2.750 -0.060 -2.1 435,200 1,197,501 114,500 - 2022-05-20 2.780 2.830 2.770 2.810 0.030 1.1 660,300 1,846,929 157,700 - 2022-05-19 2.750 2.810 2.750 2.780 -0.030 -1.1 566,200 1,575,303 60,300 - 2022-05-18 2.800 2.870 2.780 2.810 0.060 2.2 1,187,100 3,356,670 91,800 - 2022-05-17 2.750 2.790 2.730 2.750 - - 630,900 1,741,522 36,900 - 2022-05-13 2.670 2.770 2.670 2.750 0.090 3.4 1,215,900 3,328,493 65,200 - 2022-05-12 2.670 2.730 2.650 2.660 -0.030 -1.1 968,900 2,598,538 59,400 - 2022-05-11 2.650 2.700 2.630 2.690 0.070 2.7 453,300 1,206,759 44,300 - 2022-05-10 2.740 2.740 2.600 2.620 -0.120 -4.4 1,416,300 3,746,211 437,100 - 2022-05-09 2.730 2.760 2.730 2.740 - - 240,200 659,338 31,300 - 2022-05-06 2.750 2.760 2.730 2.740 -0.060 -2.1 525,000 1,440,145 114,900 - 2022-05-05 2.690 2.830 2.670 2.800 0.080 2.9 1,323,000 3,646,447 107,100 - 2022-05-04 2.730 2.750 2.690 2.720 - - 489,200 1,332,528 157,400 - 2022-04-29 2.730 2.790 2.690 2.720 - - 703,800 1,932,925 188,800 - 2022-04-28 2.610 2.740 2.610 2.720 0.080 3.0 670,100 1,807,578 90,500 - 2022-04-27 2.690 2.700 2.610 2.640 -0.040 -1.5 566,200 1,499,221 103,100 - 2022-04-26 2.700 2.750 2.680 2.680 -0.010 -0.4 418,500 1,135,683 86,700 - 2022-04-25 2.680 2.740 2.680 2.690 -0.020 -0.7 288,100 777,053 58,700 - 2022-04-22 2.720 2.740 2.680 2.710 -0.010 -0.4 525,100 1,421,266 115,300 - 2022-04-21 2.780 2.780 2.720 2.720 -0.050 -1.8 594,600 1,627,546 124,500 - 2022-04-20 2.800 2.810 2.760 2.770 - - 299,600 833,331 35,800 - 2022-04-19 2.770 2.840 2.770 2.770 0.010 0.4 767,900 2,153,185 111,400 - 2022-04-18 2.760 2.800 2.700 2.760 - - 826,100 2,263,755 31,900 - 2022-04-14 2.750 2.870 2.750 2.760 0.020 0.7 1,171,600 3,281,569 64,700 - 2022-04-13 2.760 2.790 2.730 2.740 -0.020 -0.7 1,117,700 3,089,394 66,300 - 2022-04-12 2.800 2.820 2.750 2.760 -0.060 -2.1 1,638,600 4,557,564 316,400 - 2022-04-11 2.860 2.880 2.810 2.820 -0.060 -2.1 1,058,100 3,006,987 149,300 - 2022-04-08 2.980 2.990 2.870 2.880 -0.100 -3.4 1,662,700 4,838,839 157,100 - 2022-04-07 2.980 3.000 2.960 2.980 -0.010 -0.3 378,800 1,131,233 69,100 - 2022-04-06 2.960 3.050 2.930 2.990 - - 1,471,100 4,416,439 93,700 - 2022-04-05 3.020 3.060 2.970 2.990 -0.030 -1.0 1,531,800 4,623,201 301,500 - 2022-04-04 2.970 3.060 2.920 3.020 0.060 2.0 1,923,100 5,778,937 401,200 - 2022-04-01 2.830 2.970 2.800 2.960 0.140 5.0 2,926,100 8,506,169 264,700 - 2022-03-31 2.800 2.850 2.770 2.820 0.010 0.4 891,300 2,508,334 154,800 - 2022-03-30 2.800 2.850 2.770 2.810 0.030 1.1 1,172,700 3,303,984 230,800 - 2022-03-29 2.640 2.800 2.630 2.780 0.150 5.7 1,136,500 3,063,316 206,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
