SGX Listed Stock

NETLINK NBN TRUST (SGX:CJLU)


NETLINK NBN TRUST (SGX:CJLU) @ SGinvestors.io
SGD 0.860
0.000 / 0.00%
Share Price as of: 2022-12-01 11:39
Market / ISIN Code: SGX Mainboard / SG1DH9000006
Sector / Industry Group / Industry: Communication Services / Telecommunication Services / Diversified Telecommunication Services


NetLink Trust Share Price History with Short Sell and Share Buyback DataNETLINK NBN TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed NetLink Trust (SGX:CJLU) Share Price History with Short Sell and Share Buyback Data CJLU.SI Share Price History with Short Sell and Share Buyback Data




NETLINK NBN TRUST CJLU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.8600.865 0.850 0.860 - - 4,657,600 4,000,552 657,000 -
2022-11-29 0.8500.860 0.845 0.860 0.005 0.6 3,545,300 3,027,366 1,372,000 -
2022-11-28 0.8650.870 0.850 0.855 -0.010 -1.2 3,483,600 2,978,405 1,161,200 -
2022-11-25 0.8600.870 0.860 0.865 -0.005 -0.6 1,724,400 1,493,354 464,400 -
2022-11-24 0.8650.870 0.860 0.870 0.005 0.6 4,277,400 3,701,588 1,643,800 -
2022-11-23 0.8650.870 0.860 0.865 - - 1,745,600 1,512,226 528,800 -
2022-11-22 0.8650.870 0.860 0.865 0.005 0.6 3,263,800 2,821,598 480,400 -
2022-11-21 0.8550.865 0.850 0.860 0.005 0.6 4,434,000 3,817,212 1,179,100 -
2022-11-18 0.8550.865 0.850 0.855 - - 5,225,000 4,477,333 1,569,200 -
2022-11-17 0.8600.860 0.850 0.855 -0.005 -0.6 3,986,700 3,403,725 802,100 -
2022-11-16 XD 0.8550.865 0.850 0.860 0.005 0.6 3,290,800 2,825,579 432,800 -
2022-11-15 XD 0.8550.860 0.850 0.855 -0.025 -2.8 4,110,700 3,513,612 555,600 -
2022-11-14 CD 0.8950.900 0.875 0.880 -0.015 -1.7 9,105,700 8,059,787 1,719,800 -
2022-11-11 CD 0.8950.910 0.890 0.895 -0.005 -0.6 7,653,300 6,890,804 1,637,100 -
2022-11-10 CD 0.8950.905 0.880 0.900 -0.005 -0.6 5,914,600 5,285,148 1,936,600 -
2022-11-09 CD 0.8800.905 0.875 0.905 0.025 2.8 11,890,200 10,548,592 3,941,000 -
2022-11-08 CD 0.9100.910 0.870 0.880 -0.025 -2.8 9,791,400 8,653,340 4,064,300 -
2022-11-07 CD 0.8900.905 0.880 0.905 0.015 1.7 8,843,200 7,927,189 3,299,600 -
2022-11-04 CD 0.8800.890 0.870 0.890 0.010 1.1 8,899,700 7,864,980 3,441,600 -
2022-11-03 CD 0.8600.880 0.860 0.880 0.015 1.7 5,745,800 5,019,094 1,819,400 -
2022-11-02 0.8700.870 0.855 0.865 -0.005 -0.6 16,327,500 14,112,227 2,280,500 -
2022-11-01 0.8500.875 0.840 0.870 0.015 1.8 12,096,400 10,378,775 5,073,200 -
2022-10-31 0.8600.865 0.840 0.855 - - 8,210,100 6,985,969 3,971,500 -
2022-10-28 0.8500.865 0.845 0.855 - - 7,855,000 6,715,053 3,194,300 -
2022-10-27 0.8400.860 0.830 0.855 0.025 3.0 8,244,100 6,977,498 2,684,400 -
2022-10-26 0.7900.835 0.790 0.830 0.030 3.8 12,864,900 10,483,829 6,002,000 -
2022-10-25 0.8300.835 0.790 0.800 -0.030 -3.6 17,563,500 14,232,876 10,761,800 -
2022-10-21 0.8450.850 0.825 0.830 -0.015 -1.8 7,930,400 6,624,921 2,757,600 -
2022-10-20 0.8450.850 0.840 0.845 -0.005 -0.6 2,212,600 1,872,635 1,060,900 -
2022-10-19 0.8500.865 0.845 0.850 -0.005 -0.6 8,694,900 7,421,954 3,734,600 -
2022-10-18 0.8500.855 0.840 0.855 0.010 1.2 4,949,700 4,203,971 2,335,065 -
2022-10-17 0.8550.855 0.830 0.845 -0.010 -1.2 15,376,700 12,952,336 7,387,000 -
2022-10-14 0.8700.875 0.855 0.855 -0.010 -1.2 7,501,300 6,492,858 3,597,600 -
2022-10-13 0.8750.875 0.855 0.865 -0.015 -1.7 9,572,700 8,263,613 3,682,700 -
2022-10-12 0.8700.885 0.865 0.880 0.010 1.1 10,407,500 9,123,991 3,765,900 -
2022-10-11 0.8800.880 0.865 0.870 -0.010 -1.1 12,403,200 10,827,819 4,590,000 -
2022-10-10 0.8900.890 0.880 0.880 -0.015 -1.7 9,588,100 8,492,831 5,425,000 -
2022-10-07 0.8950.900 0.890 0.895 - - 6,487,000 5,802,163 2,949,900 -
2022-10-06 0.9050.910 0.895 0.895 -0.005 -0.6 6,261,900 5,644,275 2,453,700 -
2022-10-05 0.9100.915 0.900 0.900 -0.005 -0.6 10,890,600 9,869,361 4,214,600 -
2022-10-04 0.9000.915 0.895 0.905 0.010 1.1 7,081,600 6,430,916 2,750,200 -
2022-10-03 0.9050.910 0.895 0.895 -0.010 -1.1 5,156,200 4,650,200 1,329,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
NetLink Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement