SGX Listed Stock

CHUAN HUP HOLDINGS LIMITED (SGX:C33)


CHUAN HUP HOLDINGS LIMITED (SGX:C33) @ SGinvestors.io
SGD 0.210
0.000 / 0.00%
Share Price as of: 2022-12-05 09:18
Market / ISIN Code: SGX Mainboard / SG1H43875910
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Chuan Hup Share Price History with Short Sell and Share Buyback DataCHUAN HUP HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Chuan Hup (SGX:C33) Share Price History with Short Sell and Share Buyback Data C33.SI Share Price History with Short Sell and Share Buyback Data




CHUAN HUP HOLDINGS LIMITED C33.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.210 - - 0 0 - -
2022-12-01 0.2050.210 0.200 0.210 0.005 2.4 264,300 53,862 - 112,100
2022-11-30 -- - 0.205 - - 0 0 - -
2022-11-29 0.2050.205 0.205 0.205 - - 15,000 3,075 - -
2022-11-28 0.2100.210 0.205 0.205 - - 60,000 12,550 - -
2022-11-25 0.2050.205 0.205 0.205 -0.010 -4.7 5,000 1,025 - -
2022-11-24 -- - 0.215 - - 0 0 - -
2022-11-23 0.2050.215 0.205 0.215 0.005 2.4 50,000 10,320 - -
2022-11-22 0.2050.210 0.200 0.210 0.005 2.4 179,900 36,709 - -
2022-11-21 0.2050.205 0.205 0.205 0.005 2.5 20,000 4,100 - -
2022-11-18 0.2000.200 0.200 0.200 -0.010 -4.8 50,000 10,000 - -
2022-11-17 -- - 0.210 - - 0 0 - -
2022-11-16 0.2100.210 0.210 0.210 - - 15,000 3,150 - -
2022-11-15 0.2100.210 0.210 0.210 0.010 5.0 128,900 27,069 - 128,900
2022-11-14 0.2100.210 0.200 0.200 -0.010 -4.8 10,200 2,072 - -
2022-11-11 0.2100.210 0.210 0.210 - - 38,400 8,064 - -
2022-11-10 0.2100.210 0.210 0.210 - - 15,400 3,234 - -
2022-11-09 -- - 0.210 - - 0 0 - -
2022-11-08 0.2100.210 0.210 0.210 - - 53,400 11,214 - 53,000
2022-11-07 0.2000.210 0.200 0.210 0.010 5.0 30,000 6,150 - 10,000
2022-11-04 0.2050.210 0.200 0.200 -0.010 -4.8 108,500 21,927 - -
2022-11-03 XD 0.2100.210 0.210 0.210 - - 31,700 6,657 2,500 -
2022-11-02 XD 0.2100.210 0.200 0.210 - - 90,600 18,826 - -
2022-11-01 CD 0.2250.225 0.210 0.210 -0.010 -4.5 123,000 26,181 - -
2022-10-31 CD -- - 0.220 - - 0 0 - -
2022-10-28 CD 0.2200.220 0.220 0.220 - - 3,800 836 - -
2022-10-27 CD 0.2200.220 0.215 0.220 - - 70,200 15,344 - -
2022-10-26 CD 0.2150.220 0.210 0.220 -0.005 -2.2 50,200 10,706 - -
2022-10-25 CD 0.2250.225 0.220 0.225 -0.005 -2.2 5,700 1,282 - -
2022-10-21 CD 0.2300.230 0.230 0.230 0.015 7.0 900 207 - -
2022-10-20 CD -- - 0.215 - - 0 0 - -
2022-10-19 CD 0.2200.220 0.215 0.215 -0.005 -2.3 29,000 6,345 - -
2022-10-18 CD 0.2150.220 0.215 0.220 0.005 2.3 95,000 20,575 - -
2022-10-17 CD 0.2200.220 0.210 0.215 -0.005 -2.3 168,400 36,198 - -
2022-10-14 CD 0.2200.220 0.220 0.220 - - 6,700 1,474 - -
2022-10-13 CD 0.2250.225 0.215 0.220 -0.005 -2.2 112,200 24,549 - -
2022-10-12 CD 0.2250.225 0.225 0.225 - - 1,000 225 - -
2022-10-11 CD -- - 0.225 - - 0 0 - -
2022-10-10 CD 0.2250.225 0.225 0.225 -0.005 -2.2 15,000 3,375 - -
2022-10-07 CD 0.2300.230 0.225 0.230 0.010 4.5 139,800 31,979 - -
2022-10-06 0.2200.220 0.220 0.220 - - 55,000 12,100 - -
2022-10-05 0.2150.220 0.215 0.220 0.005 2.3 60,000 13,000 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Chuan Hup Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement