SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)


CHIP ENG SENG CORPORATION LTD (SGX:C29) @ SGinvestors.io
SGD 0.740
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1H36875612
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Chip Eng Seng Share Price History with Short Sell and Share Buyback DataCHIP ENG SENG CORPORATION LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Chip Eng Seng (SGX:C29) Share Price History with Short Sell and Share Buyback Data C29.SI Share Price History with Short Sell and Share Buyback Data




CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.740 - - 0 0 - -
2022-12-01 0.7400.745 0.735 0.740 - - 2,369,400 1,750,588 - -
2022-11-30 0.7350.740 0.725 0.740 0.005 0.7 5,313,300 3,899,359 - -
2022-11-29 0.7300.735 0.725 0.735 0.005 0.7 3,417,000 2,497,059 - -
2022-11-28 0.7250.735 0.725 0.730 0.005 0.7 9,300,400 6,777,954 - -
2022-11-25 0.7200.730 0.710 0.725 - - 100,531,300 72,461,043 480,500 -
2022-11-24 0.7250.730 0.720 0.725 - - 1,530,200 1,109,222 - -
2022-11-23 0.7250.730 0.720 0.725 - - 532,200 385,003 - -
2022-11-22 0.7200.730 0.720 0.725 0.005 0.7 1,863,700 1,348,248 - -
2022-11-21 0.7200.725 0.715 0.720 - - 471,600 338,969 17,200 -
2022-11-18 0.7150.720 0.710 0.720 - - 1,795,700 1,283,962 201,400 -
2022-11-17 0.7200.725 0.715 0.720 -0.005 -0.7 713,000 513,116 3,600 -
2022-11-16 0.7200.725 0.715 0.725 0.005 0.7 635,900 458,473 1,100 -
2022-11-15 0.7200.725 0.715 0.720 - - 1,395,500 1,004,431 3,700 -
2022-11-14 0.7200.720 0.715 0.720 - - 962,800 692,869 3,700 -
2022-11-11 0.7200.725 0.715 0.720 0.005 0.7 1,851,800 1,334,058 20,400 -
2022-11-10 0.7200.725 0.715 0.715 -0.010 -1.4 982,600 707,615 68,200 -
2022-11-09 0.7250.725 0.720 0.725 - - 838,200 604,737 4,300 -
2022-11-08 0.7250.730 0.720 0.725 0.005 0.7 2,962,700 2,147,881 8,400 -
2022-11-07 0.7300.730 0.720 0.720 -0.005 -0.7 1,033,100 748,010 4,300 -
2022-11-04 0.7200.740 0.715 0.725 0.010 1.4 4,866,200 3,535,039 4,300 -
2022-11-03 0.7150.720 0.715 0.715 -0.005 -0.7 420,000 300,968 29,300 -
2022-11-02 0.7150.720 0.715 0.720 - - 1,291,000 928,912 163,700 -
2022-11-01 0.7200.725 0.715 0.720 - - 3,738,200 2,691,072 - -
2022-10-31 0.7200.720 0.710 0.720 0.010 1.4 869,000 621,755 66,800 -
2022-10-28 0.7150.720 0.710 0.710 -0.005 -0.7 1,218,400 871,320 - -
2022-10-27 0.7200.720 0.715 0.715 -0.005 -0.7 807,500 577,596 124,200 -
2022-10-26 0.7200.725 0.710 0.720 - - 2,475,900 1,773,638 201,100 -
2022-10-25 0.7150.720 0.715 0.720 - - 470,500 338,354 43,100 -
2022-10-21 0.7200.730 0.710 0.720 0.005 0.7 3,636,400 2,618,791 475,100 -
2022-10-20 0.7250.725 0.715 0.715 -0.010 -1.4 462,600 331,692 51,800 -
2022-10-19 0.7100.740 0.710 0.725 0.010 1.4 4,394,500 3,190,898 164,900 -
2022-10-18 0.7050.715 0.700 0.715 0.010 1.4 1,948,500 1,383,182 112,000 -
2022-10-17 0.7200.720 0.700 0.705 -0.010 -1.4 1,332,200 943,456 262,000 -
2022-10-14 0.7050.720 0.705 0.715 0.010 1.4 2,039,900 1,451,879 86,800 -
2022-10-13 0.7150.715 0.705 0.705 -0.010 -1.4 899,700 637,445 32,000 -
2022-10-12 0.7150.720 0.710 0.715 - - 1,423,100 1,017,443 - -
2022-10-11 0.7350.735 0.710 0.715 -0.020 -2.7 2,583,600 1,858,319 - -
2022-10-10 0.7100.740 0.710 0.735 0.025 3.5 8,378,800 6,121,780 - -
2022-10-07 0.7050.710 0.705 0.710 - - 489,800 346,695 - -
2022-10-06 0.7000.710 0.700 0.710 0.005 0.7 1,386,000 977,269 - -
2022-10-05 0.7000.705 0.695 0.705 0.005 0.7 873,200 611,490 - -
2022-10-04 0.6900.705 0.690 0.700 0.010 1.4 1,663,800 1,157,761 74,500 -
2022-10-03 0.6950.700 0.675 0.690 -0.010 -1.4 2,082,000 1,430,631 208,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Chip Eng Seng Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement