Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.530
0.000 / 0.00%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03		0.535	0.535	0.525	0.530	-	-	346,300	182,713	36,200	-
2020-07-02	XD	0.525	0.530	0.520	0.530	0.005	1.0	473,300	249,334	14,000	-
2020-07-01	XD	0.530	0.530	0.520	0.525	-0.050	-8.7	548,500	287,681	-	-
2020-06-30	CD	0.575	0.575	0.570	0.575	-	-	1,283,100	736,441	5,400	-
2020-06-29	CD	0.575	0.575	0.570	0.575	-	-	762,600	436,712	1,600	-
2020-06-26	CD	0.570	0.575	0.565	0.575	0.010	1.8	841,200	480,711	900	-
2020-06-25	CD	0.570	0.570	0.565	0.565	-0.010	-1.7	275,100	155,968	1,900	-
2020-06-24	CD	0.570	0.575	0.565	0.575	0.005	0.9	795,300	451,968	-	-
2020-06-23	CD	0.565	0.575	0.560	0.570	0.005	0.9	960,100	545,851	1,200	-
2020-06-22	CD	0.570	0.575	0.565	0.565	-0.010	-1.7	455,100	259,484	-	-
2020-06-19	CD	0.570	0.575	0.565	0.575	0.010	1.8	358,400	204,433	-	-
2020-06-18	CD	0.570	0.575	0.565	0.565	-	-	799,600	455,914	-	-
2020-06-17	CD	0.565	0.570	0.565	0.565	-	-	264,200	149,784	-	-
2020-06-16	CD	0.560	0.570	0.560	0.565	0.015	2.7	587,600	333,116	-	-
2020-06-15	CD	0.560	0.560	0.545	0.550	-0.010	-1.8	765,000	421,773	30,700	-
2020-06-12	CD	0.550	0.560	0.540	0.560	-0.010	-1.8	1,107,200	612,932	2,800	-
2020-06-11	CD	0.580	0.580	0.560	0.570	-0.005	-0.9	1,354,500	769,221	12,000	-
2020-06-10	CD	0.570	0.580	0.570	0.575	0.005	0.9	783,500	450,906	700	-
2020-06-09	CD	0.575	0.585	0.570	0.570	-0.005	-0.9	1,857,300	1,071,967	700	-
2020-06-08	CD	0.555	0.575	0.555	0.575	0.015	2.7	1,110,400	629,977	2,000	-
2020-06-05	CD	0.550	0.560	0.550	0.560	0.005	0.9	408,300	226,222	2,400	-
2020-06-04	CD	0.550	0.555	0.540	0.555	0.015	2.8	1,752,100	961,336	900	-
2020-06-03	CD	0.530	0.545	0.530	0.540	0.015	2.9	1,371,200	740,010	-	-
2020-06-02	CD	0.520	0.525	0.520	0.525	0.005	1.0	1,277,500	665,993	-	-
2020-06-01	CD	0.520	0.520	0.510	0.520	-	-	318,600	164,815	6,700	-
2020-05-29	CD	0.500	0.520	0.500	0.520	0.020	4.0	1,689,100	866,423	60,000	-
2020-05-28	CD	0.510	0.515	0.500	0.500	-0.015	-2.9	928,300	468,996	-	-
2020-05-27	CD	0.510	0.515	0.505	0.515	0.010	2.0	810,800	413,529	4,900	-
2020-05-26	CD	0.510	0.510	0.505	0.505	-0.005	-1.0	224,300	113,573	4,500	-
2020-05-22	CD	0.510	0.515	0.505	0.510	-0.005	-1.0	232,800	118,138	100	-
2020-05-21	CD	0.510	0.515	0.505	0.515	0.005	1.0	709,500	363,790	5,400	-
2020-05-20	CD	0.505	0.510	0.500	0.510	0.005	1.0	734,800	372,039	-	-
2020-05-19	CD	0.500	0.510	0.500	0.505	0.020	4.1	1,294,300	652,109	3,200	-
2020-05-18		0.490	0.505	0.485	0.485	-0.005	-1.0	338,500	166,791	1,400	-
2020-05-15		0.490	0.500	0.490	0.490	-	-	163,400	80,599	5,800	-
2020-05-14		0.495	0.500	0.490	0.490	-0.005	-1.0	408,200	201,844	10,200	-
2020-05-13		0.505	0.505	0.495	0.495	-0.010	-2.0	155,500	77,676	3,200	-
2020-05-12		0.500	0.505	0.495	0.505	0.005	1.0	299,300	149,665	8,500	-
2020-05-11		0.500	0.505	0.500	0.500	-0.005	-1.0	129,000	64,784	1,400	-
2020-05-08		0.500	0.505	0.500	0.505	0.005	1.0	191,800	96,197	4,700	-
2020-05-06		0.500	0.510	0.500	0.500	-	-	282,700	142,079	5,900	-
2020-05-05		0.505	0.510	0.500	0.500	-0.005	-1.0	162,700	81,760	17,100	-
2020-05-04		0.515	0.515	0.500	0.505	-0.015	-2.9	398,900	200,975	5,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price