Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.435
0.000 / 0.00%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.435	0.445	0.435	0.435	-	-	296,800	130,811	8,000	-
2021-01-26	0.445	0.445	0.435	0.435	-0.010	-2.2	335,700	146,708	7,700	-
2021-01-25	0.445	0.445	0.440	0.445	-	-	295,900	130,404	7,200	-
2021-01-22	0.440	0.445	0.435	0.445	-	-	421,800	186,008	7,100	-
2021-01-21	0.445	0.445	0.440	0.445	0.005	1.1	170,800	75,903	-	-
2021-01-20	0.440	0.450	0.440	0.440	-	-	694,800	308,837	107,500	-
2021-01-19	0.445	0.445	0.440	0.440	-0.005	-1.1	479,700	211,963	258,300	-
2021-01-18	0.440	0.450	0.440	0.445	0.005	1.1	818,500	364,345	-	-
2021-01-15	0.440	0.440	0.435	0.440	-	-	248,900	109,435	-	-
2021-01-14	0.435	0.440	0.430	0.440	0.005	1.1	304,600	132,403	1,600	-
2021-01-13	0.430	0.435	0.425	0.435	0.005	1.2	762,900	329,739	-	-
2021-01-12	0.435	0.435	0.425	0.430	-0.010	-2.3	1,783,700	766,654	15,000	-
2021-01-11	0.440	0.445	0.435	0.440	-	-	1,175,200	517,009	15,000	-
2021-01-08	0.445	0.450	0.440	0.440	-0.005	-1.1	972,300	431,927	15,400	-
2021-01-07	0.440	0.445	0.435	0.445	0.005	1.1	999,100	441,052	14,900	-
2021-01-06	0.440	0.445	0.435	0.440	-	-	448,700	197,395	-	-
2021-01-05	0.435	0.440	0.435	0.440	0.005	1.1	333,800	146,786	20,900	-
2021-01-04	0.440	0.440	0.435	0.435	-0.005	-1.1	634,600	278,330	19,300	-
2020-12-31	0.435	0.440	0.430	0.440	0.010	2.3	619,600	270,629	15,400	-
2020-12-30	0.435	0.435	0.430	0.430	-	-	159,300	68,671	15,400	-
2020-12-29	0.430	0.430	0.425	0.430	-	-	171,500	73,671	15,600	-
2020-12-28	0.435	0.435	0.425	0.430	-0.005	-1.1	93,600	40,236	9,300	-
2020-12-24	0.435	0.435	0.425	0.435	-	-	55,700	24,224	-	-
2020-12-23	0.430	0.435	0.425	0.435	0.005	1.2	214,100	92,070	-	-
2020-12-22	0.430	0.430	0.420	0.430	-0.005	-1.1	970,200	413,335	74,200	-
2020-12-21	0.440	0.440	0.430	0.435	-0.005	-1.1	1,084,400	472,209	-	-
2020-12-18	0.435	0.440	0.435	0.440	-	-	435,000	191,122	19,200	-
2020-12-17	0.435	0.440	0.430	0.440	0.005	1.1	338,000	146,985	-	-
2020-12-16	0.430	0.435	0.425	0.435	0.010	2.4	308,800	133,608	-	-
2020-12-15	0.435	0.435	0.425	0.425	-0.005	-1.2	327,600	140,611	-	-
2020-12-14	0.430	0.435	0.425	0.430	0.005	1.2	829,000	356,720	26,900	-
2020-12-11	0.430	0.430	0.420	0.425	-	-	361,800	153,831	88,300	-
2020-12-10	0.430	0.430	0.425	0.425	-0.005	-1.2	420,700	178,932	12,200	-
2020-12-09	0.425	0.430	0.420	0.430	0.005	1.2	145,700	61,912	-	-
2020-12-08	0.415	0.430	0.415	0.425	-	-	799,000	337,572	-	-
2020-12-07	0.420	0.425	0.415	0.425	-	-	410,000	172,257	-	-
2020-12-04	0.415	0.425	0.415	0.425	0.010	2.4	823,900	345,728	-	-
2020-12-03	0.410	0.420	0.410	0.415	0.005	1.2	520,000	216,333	36,000	-
2020-12-02	0.415	0.420	0.410	0.410	-0.005	-1.2	1,416,800	587,766	125,400	-
2020-12-01	0.400	0.420	0.400	0.415	0.015	3.8	2,181,200	898,966	7,900	-
2020-11-30	0.425	0.425	0.400	0.400	-0.020	-4.8	8,054,200	3,257,896	56,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price