Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.425
0.000 / 0.00%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.425	0.430	0.420	0.425	-	-	179,200	76,272	17,500	-
2020-10-22	0.425	0.430	0.420	0.425	-	-	314,800	133,879	15,900	-
2020-10-21	0.430	0.435	0.425	0.425	-0.010	-2.3	285,200	122,104	15,600	-
2020-10-20	0.430	0.435	0.425	0.435	-	-	360,100	154,697	16,100	-
2020-10-19	0.430	0.445	0.430	0.435	-0.005	-1.1	378,600	165,346	15,400	-
2020-10-16	0.435	0.440	0.430	0.440	0.005	1.1	85,800	37,330	1,500	-
2020-10-15	0.430	0.440	0.430	0.435	-	-	71,600	31,250	-	-
2020-10-14	0.440	0.445	0.435	0.435	-0.005	-1.1	182,600	80,172	-	-
2020-10-13	0.440	0.445	0.440	0.440	0.005	1.1	64,900	28,692	2,100	-
2020-10-12	0.435	0.445	0.435	0.435	-0.005	-1.1	36,500	16,098	500	-
2020-10-09	0.435	0.440	0.430	0.440	0.005	1.1	281,300	122,318	256,200	-
2020-10-08	0.440	0.445	0.435	0.435	-	-	235,000	103,394	12,200	-
2020-10-07	0.440	0.445	0.435	0.435	-0.005	-1.1	183,000	80,342	1,900	-
2020-10-06	0.445	0.445	0.435	0.440	-0.005	-1.1	392,500	173,357	5,700	-
2020-10-05	0.440	0.445	0.435	0.445	0.015	3.5	201,900	88,802	-	-
2020-10-02	0.430	0.440	0.430	0.430	-	-	5,900	2,564	300	-
2020-10-01	0.445	0.445	0.430	0.430	-0.005	-1.1	91,300	39,804	-	-
2020-09-30	0.430	0.435	0.425	0.435	0.010	2.4	234,500	100,614	-	-
2020-09-29	0.425	0.430	0.425	0.425	-0.005	-1.2	134,300	57,102	-	-
2020-09-28	0.420	0.435	0.420	0.430	-	-	176,000	75,242	400	-
2020-09-25	0.435	0.435	0.420	0.430	0.005	1.2	649,800	275,066	289,100	-
2020-09-24	0.435	0.440	0.425	0.425	-0.010	-2.3	116,800	50,447	5,200	-
2020-09-23	0.435	0.445	0.430	0.435	-0.005	-1.1	214,400	93,683	15,100	-
2020-09-22	0.430	0.440	0.430	0.440	0.010	2.3	40,400	17,684	2,600	-
2020-09-21	0.430	0.445	0.430	0.430	-0.010	-2.3	113,500	49,739	22,000	-
2020-09-18	0.435	0.445	0.430	0.440	-	-	796,600	347,383	443,400	-
2020-09-17	0.440	0.450	0.435	0.440	-	-	158,000	69,517	6,900	-
2020-09-16	0.450	0.450	0.440	0.440	-	-	206,800	91,436	4,500	-
2020-09-15	0.445	0.450	0.440	0.440	-	-	189,500	84,133	10,900	-
2020-09-14	0.450	0.460	0.440	0.440	-0.010	-2.2	132,500	59,432	8,300	-
2020-09-11	0.445	0.455	0.445	0.450	0.005	1.1	100,800	45,513	5,500	-
2020-09-10	0.445	0.455	0.440	0.445	-0.005	-1.1	134,300	60,265	14,700	-
2020-09-09	0.445	0.450	0.440	0.450	-	-	113,300	50,443	7,100	-
2020-09-08	0.445	0.455	0.445	0.450	-	-	156,000	70,086	7,800	-
2020-09-07	0.445	0.455	0.445	0.450	0.005	1.1	57,900	26,034	2,400	-
2020-09-04	0.450	0.460	0.440	0.445	-0.015	-3.3	139,000	62,542	200	-
2020-09-03	0.455	0.460	0.450	0.460	-	-	179,700	81,869	300	-
2020-09-02	0.450	0.460	0.450	0.460	0.005	1.1	61,500	28,145	300	-
2020-09-01	0.455	0.460	0.450	0.455	0.005	1.1	104,700	47,630	16,600	-
2020-08-31	0.455	0.460	0.450	0.450	-0.015	-3.2	195,800	89,249	900	-
2020-08-28	0.460	0.465	0.455	0.465	0.010	2.2	158,500	72,898	600	-
2020-08-27	0.460	0.460	0.450	0.455	-0.005	-1.1	127,600	58,160	-	-
2020-08-26	0.470	0.470	0.460	0.460	-0.005	-1.1	122,400	56,695	-	-
2020-08-25	0.445	0.465	0.440	0.465	0.020	4.5	227,400	102,920	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price