Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.720
+0.005 / +0.70%

Share Price as of: 2019-06-25 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		0.720	0.720	0.715	0.720	0.005	0.7	178,500	128,420	-	-
2019-06-24		0.720	0.725	0.715	0.715	-	-	586,300	421,137	59,700	-
2019-06-21		0.730	0.730	0.710	0.715	-0.015	-2.1	1,366,300	980,736	30,400	-
2019-06-20		0.710	0.735	0.700	0.730	0.025	3.5	1,359,600	985,101	2,500	-
2019-06-19		0.710	0.715	0.700	0.705	0.005	0.7	379,200	267,299	11,000	-
2019-06-18		0.710	0.710	0.700	0.700	-0.010	-1.4	151,800	106,845	26,100	-
2019-06-17		0.710	0.710	0.705	0.710	0.010	1.4	86,600	61,091	4,000	-
2019-06-14		0.705	0.710	0.700	0.700	-0.010	-1.4	576,900	404,984	10,700	-
2019-06-13		0.710	0.710	0.700	0.710	0.005	0.7	160,400	113,162	30,200	-
2019-06-12		0.715	0.715	0.705	0.705	-0.010	-1.4	351,700	249,643	10,700	-
2019-06-11		0.710	0.720	0.705	0.715	0.005	0.7	776,200	552,874	25,500	-
2019-06-10		0.690	0.710	0.690	0.710	0.020	2.9	759,900	531,954	38,000	-
2019-06-07		0.690	0.695	0.685	0.690	0.005	0.7	126,000	86,722	16,700	-
2019-06-06		0.685	0.695	0.680	0.685	-	-	660,600	453,679	139,400	-
2019-06-04		0.675	0.685	0.675	0.685	0.005	0.7	403,100	274,974	40,200	-
2019-06-03		0.675	0.685	0.675	0.680	0.005	0.7	319,100	217,054	23,800	-
2019-05-31		0.675	0.690	0.675	0.675	-0.005	-0.7	518,500	352,582	125,300	-
2019-05-30		0.675	0.685	0.675	0.680	0.005	0.7	322,300	218,723	91,500	-
2019-05-29		0.675	0.680	0.675	0.675	-	-	214,600	144,938	44,000	-
2019-05-28		0.690	0.690	0.675	0.675	-0.015	-2.2	1,134,000	773,779	426,300	-
2019-05-27		0.680	0.695	0.675	0.690	0.010	1.5	673,200	461,202	89,600	-
2019-05-24		0.675	0.680	0.670	0.680	0.005	0.7	951,200	642,664	24,100	-
2019-05-23		0.680	0.685	0.675	0.675	-0.005	-0.7	236,300	160,227	31,300	-
2019-05-22		0.680	0.685	0.680	0.680	-	-	592,100	403,253	122,000	-
2019-05-21		0.690	0.695	0.675	0.680	-0.010	-1.4	740,100	506,983	196,600	-
2019-05-17		0.700	0.700	0.690	0.690	-0.010	-1.4	220,700	153,124	53,800	-
2019-05-16		0.695	0.710	0.695	0.700	-	-	133,100	93,404	24,300	-
2019-05-15		0.700	0.710	0.695	0.700	-	-	260,700	182,865	70,800	-
2019-05-14		0.700	0.705	0.695	0.700	-0.005	-0.7	546,200	381,647	172,800	-
2019-05-13		0.710	0.710	0.700	0.705	-0.005	-0.7	519,200	366,075	51,000	-
2019-05-10		0.710	0.720	0.705	0.710	-	-	507,600	361,209	141,200	-
2019-05-09		0.715	0.720	0.695	0.710	-0.010	-1.4	2,513,500	1,776,200	383,400	-
2019-05-08	XD	0.730	0.730	0.715	0.720	-0.015	-2.0	984,400	707,375	314,700	-
2019-05-07	XD	0.735	0.740	0.730	0.735	-0.035	-4.5	693,400	509,179	157,000	-
2019-05-06	CD	0.775	0.775	0.765	0.770	-0.010	-1.3	1,569,800	1,208,952	40,900	-
2019-05-03	CD	0.785	0.790	0.780	0.780	-0.005	-0.6	1,226,600	961,679	28,800	-
2019-05-02	CD	0.795	0.795	0.785	0.785	-0.010	-1.3	734,000	578,653	84,000	-
2019-04-30	CD	0.795	0.795	0.790	0.795	0.005	0.6	269,000	213,175	46,900	-
2019-04-29	CD	0.795	0.800	0.790	0.790	-0.010	-1.3	367,600	292,515	24,200	-
2019-04-26	CD	0.790	0.800	0.790	0.800	0.010	1.3	1,091,200	864,650	70,800	-
2019-04-25	CD	0.790	0.795	0.790	0.790	-	-	240,100	189,905	11,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News