Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.615
0.000 / 0.00%

Share Price as of: 2020-01-23 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-23	0.610	0.615	0.610	0.615	-	-	564,400	344,727	-	-
2020-01-22	0.615	0.615	0.605	0.615	-	-	408,900	249,280	16,300	-
2020-01-21	0.620	0.620	0.605	0.615	-0.005	-0.8	695,100	423,636	18,800	-
2020-01-20	0.610	0.620	0.610	0.620	-	-	86,500	53,195	8,000	-
2020-01-17	0.620	0.620	0.610	0.620	-	-	239,800	147,567	12,200	-
2020-01-16	0.620	0.620	0.615	0.620	-	-	115,000	70,917	4,500	-
2020-01-15	0.615	0.620	0.610	0.620	0.005	0.8	767,200	471,470	11,000	-
2020-01-14	0.620	0.625	0.615	0.615	-	-	328,500	203,602	7,000	-
2020-01-13	0.620	0.625	0.615	0.615	-0.005	-0.8	177,000	109,365	19,500	-
2020-01-10	0.620	0.625	0.615	0.620	-	-	168,100	104,253	4,500	-
2020-01-09	0.620	0.625	0.615	0.620	0.005	0.8	186,000	115,376	13,300	-
2020-01-08	0.625	0.630	0.615	0.615	-0.015	-2.4	369,300	228,987	13,500	-
2020-01-07	0.630	0.630	0.625	0.630	0.005	0.8	76,300	47,832	7,000	-
2020-01-06	0.630	0.630	0.620	0.625	-0.005	-0.8	219,200	137,201	6,600	-
2020-01-03	0.630	0.630	0.625	0.630	0.005	0.8	368,900	231,471	4,500	-
2020-01-02	0.625	0.630	0.620	0.625	0.005	0.8	258,000	161,584	10,400	-
2019-12-31	0.620	0.630	0.620	0.620	-0.005	-0.8	54,900	34,180	900	-
2019-12-30	0.625	0.625	0.615	0.625	-	-	255,500	159,001	-	-
2019-12-27	0.620	0.625	0.620	0.625	0.005	0.8	328,800	204,678	200	-
2019-12-26	0.615	0.625	0.615	0.620	-	-	334,800	207,315	-	-
2019-12-24	0.620	0.620	0.615	0.620	0.005	0.8	64,600	40,024	-	-
2019-12-23	0.610	0.620	0.610	0.615	0.005	0.8	157,300	96,875	1,200	-
2019-12-20	0.615	0.620	0.610	0.610	-0.005	-0.8	155,500	95,465	13,900	-
2019-12-19	0.615	0.615	0.610	0.615	-	-	52,800	32,442	100	-
2019-12-18	0.615	0.615	0.610	0.615	0.005	0.8	273,100	167,300	800	-
2019-12-17	0.615	0.620	0.610	0.610	-	-	377,200	230,866	24,100	-
2019-12-16	0.615	0.620	0.610	0.610	-0.010	-1.6	235,200	144,382	-	-
2019-12-13	0.615	0.620	0.610	0.620	0.005	0.8	436,500	268,768	-	-
2019-12-12	0.610	0.620	0.610	0.615	-	-	379,300	233,644	16,100	-
2019-12-11	0.605	0.615	0.605	0.615	-	-	26,400	16,134	6,600	-
2019-12-10	0.615	0.615	0.610	0.615	-0.005	-0.8	213,200	130,355	58,200	-
2019-12-09	0.615	0.620	0.615	0.620	0.005	0.8	251,379	154,747	9,000	-
2019-12-06	0.605	0.620	0.605	0.615	0.010	1.7	583,300	357,114	4,800	-
2019-12-05	0.610	0.615	0.605	0.605	-0.010	-1.6	914,000	554,352	2,500	-
2019-12-04	0.615	0.615	0.605	0.615	-0.005	-0.8	486,500	297,016	11,200	-
2019-12-03	0.620	0.625	0.615	0.620	-0.005	-0.8	383,600	237,364	5,900	-
2019-12-02	0.625	0.625	0.620	0.625	-	-	138,400	86,471	1,400	-
2019-11-29	0.620	0.625	0.620	0.625	0.005	0.8	100,400	62,723	3,200	-
2019-11-28	0.625	0.630	0.620	0.620	-0.005	-0.8	322,800	201,733	27,700	-
2019-11-27	0.625	0.630	0.620	0.625	-	-	292,200	182,514	3,700	-
2019-11-26	0.630	0.630	0.620	0.625	-	-	656,300	410,334	34,800	-
2019-11-25	0.630	0.630	0.620	0.625	-	-	584,900	365,908	2,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price