Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.500
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.500	0.500	0.495	0.500	-	-	315,800	157,614	-	-
2021-04-15	CD	0.505	0.505	0.490	0.500	-0.005	-1.0	385,400	191,812	6,200	-
2021-04-14	CD	0.505	0.505	0.500	0.505	-	-	604,900	303,147	300	-
2021-04-13	CD	0.510	0.510	0.500	0.505	-0.005	-1.0	884,600	445,562	-	-
2021-04-12	CD	0.510	0.520	0.505	0.510	-	-	862,900	440,772	-	-
2021-04-09	CD	0.515	0.515	0.505	0.510	-	-	387,600	198,346	-	-
2021-04-08	CD	0.510	0.515	0.505	0.510	0.010	2.0	935,400	478,340	4,000	-
2021-04-07	CD	0.500	0.510	0.495	0.500	-	-	1,260,800	633,596	-	-
2021-04-06	CD	0.500	0.500	0.495	0.500	-	-	619,300	307,357	69,300	-
2021-04-05	CD	0.495	0.505	0.495	0.500	0.005	1.0	1,144,700	571,715	-	-
2021-04-01	CD	0.495	0.495	0.485	0.495	0.005	1.0	353,100	173,161	800	-
2021-03-31	CD	0.495	0.495	0.485	0.490	-	-	915,400	449,256	-	-
2021-03-30	CD	0.490	0.505	0.490	0.490	0.005	1.0	2,046,500	1,014,516	-	-
2021-03-29	CD	0.490	0.495	0.485	0.485	0.010	2.1	2,020,000	990,741	18,100	-
2021-03-26	CD	0.460	0.485	0.460	0.475	0.015	3.3	1,146,600	545,613	-	-
2021-03-25	CD	0.460	0.460	0.455	0.460	0.005	1.1	356,900	164,158	400	-
2021-03-24	CD	0.460	0.460	0.455	0.455	-0.005	-1.1	154,700	71,102	-	-
2021-03-23	CD	0.470	0.470	0.460	0.460	-0.005	-1.1	343,100	159,259	-	-
2021-03-22	CD	0.465	0.470	0.465	0.465	-	-	442,800	205,955	-	-
2021-03-19	CD	0.460	0.470	0.460	0.465	0.005	1.1	290,500	134,738	-	-
2021-03-18	CD	0.460	0.460	0.455	0.460	0.005	1.1	403,500	185,605	-	-
2021-03-17	CD	0.465	0.465	0.455	0.455	-0.005	-1.1	357,300	164,179	-	-
2021-03-16	CD	0.465	0.465	0.460	0.460	-0.005	-1.1	358,000	164,810	-	-
2021-03-15	CD	0.460	0.465	0.455	0.465	0.010	2.2	443,100	204,281	3,000	-
2021-03-12	CD	0.460	0.460	0.455	0.455	-	-	134,400	61,271	-	-
2021-03-11	CD	0.465	0.465	0.455	0.455	-	-	228,900	105,010	-	-
2021-03-10	CD	0.465	0.465	0.455	0.455	-0.005	-1.1	143,600	65,770	-	-
2021-03-09	CD	0.465	0.465	0.460	0.460	-	-	239,100	110,207	-	-
2021-03-08	CD	0.465	0.465	0.455	0.460	0.005	1.1	583,100	267,791	-	-
2021-03-05	CD	0.460	0.460	0.455	0.455	-	-	243,900	111,890	1,800	-
2021-03-04	CD	0.455	0.455	0.450	0.455	0.005	1.1	187,600	85,268	400	-
2021-03-03	CD	0.450	0.455	0.445	0.450	0.005	1.1	732,800	329,166	-	-
2021-03-02	CD	0.445	0.450	0.440	0.445	-	-	703,500	313,119	1,600	-
2021-03-01	CD	0.450	0.450	0.445	0.445	-	-	528,500	235,228	-	-
2021-02-26	CD	0.440	0.445	0.440	0.445	0.005	1.1	254,500	112,702	101,900	-
2021-02-25	CD	0.435	0.445	0.435	0.440	-0.005	-1.1	302,200	133,127	53,000	-
2021-02-24	CD	0.440	0.445	0.435	0.445	0.005	1.1	242,100	106,375	1,100	-
2021-02-23	CD	0.430	0.445	0.430	0.440	0.010	2.3	839,500	367,218	1,100	-
2021-02-22	CD	0.430	0.435	0.425	0.430	0.005	1.2	580,200	249,671	2,600	-
2021-02-19	CD	0.430	0.430	0.425	0.425	-0.005	-1.2	228,500	97,850	2,900	-
2021-02-18	CD	0.430	0.430	0.425	0.430	-	-	571,200	243,664	2,500	-
2021-02-17	CD	0.420	0.430	0.420	0.430	0.005	1.2	1,113,400	473,203	4,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price