Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.645
-0.035 / -5.15%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	0.660	0.665	0.640	0.645	-0.035	-5.1	3,370,300	2,199,561	433,600	-
2019-08-22	0.685	0.685	0.675	0.680	-	-	240,900	163,301	17,800	-
2019-08-21	0.680	0.685	0.675	0.680	-	-	342,600	233,423	31,400	-
2019-08-20	0.690	0.695	0.680	0.680	-0.010	-1.4	243,800	167,559	15,300	-
2019-08-19	0.680	0.700	0.680	0.690	0.005	0.7	264,800	182,540	22,600	-
2019-08-16	0.680	0.685	0.675	0.685	-	-	133,100	90,500	20,400	-
2019-08-15	0.675	0.685	0.675	0.685	0.005	0.7	259,200	175,679	27,200	-
2019-08-14	0.680	0.690	0.675	0.680	0.005	0.7	224,700	153,477	26,400	-
2019-08-13	0.680	0.680	0.670	0.675	-0.010	-1.5	218,900	148,114	14,800	-
2019-08-08	0.680	0.685	0.675	0.685	0.005	0.7	219,500	149,261	35,500	-
2019-08-07	0.675	0.685	0.675	0.680	0.005	0.7	88,100	60,042	9,200	-
2019-08-06	0.670	0.680	0.665	0.675	-	-	562,700	377,969	16,800	-
2019-08-05	0.695	0.695	0.675	0.675	-0.020	-2.9	587,800	399,552	44,900	-
2019-08-02	0.700	0.700	0.685	0.695	-0.010	-1.4	1,030,800	716,476	101,800	-
2019-08-01	0.700	0.710	0.700	0.705	-	-	243,600	171,032	21,200	-
2019-07-31	0.710	0.710	0.700	0.705	-0.005	-0.7	345,500	243,661	18,400	-
2019-07-30	0.710	0.710	0.705	0.710	-	-	631,300	448,060	2,800	-
2019-07-29	0.700	0.710	0.700	0.710	0.005	0.7	372,200	264,078	10,800	-
2019-07-26	0.700	0.705	0.700	0.705	-	-	183,000	128,717	10,700	-
2019-07-25	0.710	0.710	0.705	0.705	-0.005	-0.7	155,800	110,007	12,700	-
2019-07-24	0.710	0.710	0.705	0.710	-	-	399,300	283,285	12,100	-
2019-07-23	0.705	0.710	0.705	0.710	0.005	0.7	46,900	33,202	5,600	-
2019-07-22	0.705	0.710	0.705	0.705	-	-	123,100	86,800	8,200	-
2019-07-19	0.705	0.710	0.700	0.705	0.005	0.7	90,100	63,617	11,400	-
2019-07-18	0.705	0.710	0.700	0.700	-0.005	-0.7	332,200	233,334	68,200	-
2019-07-17	0.705	0.710	0.700	0.705	-	-	156,100	110,077	39,200	-
2019-07-16	0.715	0.715	0.705	0.705	-0.010	-1.4	331,000	234,360	37,300	-
2019-07-15	0.725	0.725	0.715	0.715	-0.005	-0.7	83,900	60,191	7,000	-
2019-07-12	0.725	0.725	0.715	0.720	-	-	290,700	209,298	19,100	-
2019-07-11	0.725	0.730	0.715	0.720	-0.005	-0.7	529,200	381,803	69,700	-
2019-07-10	0.715	0.725	0.715	0.725	0.005	0.7	74,600	53,728	11,100	-
2019-07-09	0.720	0.725	0.715	0.720	-0.005	-0.7	117,000	84,157	21,400	-
2019-07-08	0.725	0.725	0.715	0.725	-	-	380,700	273,995	17,900	-
2019-07-05	0.725	0.735	0.720	0.725	-	-	899,500	653,838	8,600	-
2019-07-04	0.725	0.735	0.720	0.725	0.010	1.4	426,900	309,939	1,100	-
2019-07-03	0.720	0.725	0.715	0.715	-0.005	-0.7	268,200	193,232	6,800	-
2019-07-02	0.720	0.725	0.720	0.720	-	-	277,000	199,544	100	-
2019-07-01	0.720	0.730	0.720	0.720	-	-	295,400	213,443	13,300	-
2019-06-28	0.720	0.725	0.715	0.720	0.005	0.7	97,200	69,705	1,500	-
2019-06-27	0.715	0.720	0.715	0.715	-	-	77,800	55,658	1,600	-
2019-06-26	0.720	0.720	0.710	0.715	-0.005	-0.7	313,500	223,490	18,800	-
2019-06-25	0.720	0.720	0.715	0.720	0.005	0.7	178,500	128,420	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO