Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.800
0.000 / 0.00%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	0.800	0.805	0.795	0.800	-	-	716,300	573,452	255,400	-
2019-04-17	CD	0.810	0.810	0.800	0.800	-0.010	-1.2	829,900	665,371	125,400	-
2019-04-16	CD	0.805	0.810	0.800	0.810	-	-	850,500	686,133	105,600	-
2019-04-15	CD	0.800	0.810	0.795	0.810	0.010	1.3	977,600	785,027	105,500	-
2019-04-12	CD	0.800	0.805	0.800	0.800	-	-	333,200	266,835	129,700	-
2019-04-11	CD	0.810	0.810	0.800	0.800	-0.010	-1.2	682,100	549,050	61,400	-
2019-04-10	CD	0.800	0.820	0.800	0.810	0.010	1.3	2,514,000	2,039,276	420,400	-
2019-04-09	CD	0.810	0.810	0.795	0.800	-0.005	-0.6	3,230,000	2,583,861	152,400	-
2019-04-08	CD	0.805	0.815	0.800	0.805	-0.005	-0.6	3,202,600	2,583,446	71,600	-
2019-04-05	CD	0.805	0.815	0.800	0.810	0.010	1.3	2,043,100	1,648,606	88,100	-
2019-04-04	CD	0.800	0.810	0.800	0.800	-	-	2,641,200	2,119,378	98,100	-
2019-04-03	CD	0.795	0.810	0.795	0.800	0.005	0.6	2,928,600	2,343,621	118,500	-
2019-04-02	CD	0.795	0.800	0.790	0.795	-	-	1,726,600	1,374,591	204,500	-
2019-04-01	CD	0.770	0.805	0.770	0.795	0.030	3.9	7,171,700	5,657,376	94,600	-
2019-03-29	CD	0.775	0.775	0.765	0.765	-0.010	-1.3	2,042,400	1,569,623	131,400	-
2019-03-28	CD	0.765	0.775	0.760	0.775	0.010	1.3	1,875,500	1,430,620	4,100	-
2019-03-27	CD	0.765	0.765	0.755	0.765	0.005	0.7	537,600	409,893	48,900	-
2019-03-26	CD	0.760	0.765	0.755	0.760	-0.005	-0.7	418,500	318,154	67,800	-
2019-03-25	CD	0.760	0.765	0.755	0.765	-0.005	-0.6	2,279,400	1,732,391	275,000	-
2019-03-22	CD	0.775	0.775	0.760	0.770	-	-	1,847,200	1,414,355	120,200	-
2019-03-21	CD	0.770	0.775	0.765	0.770	0.005	0.7	644,300	496,037	43,100	-
2019-03-20	CD	0.770	0.770	0.760	0.765	-0.010	-1.3	1,195,600	915,252	168,300	-
2019-03-19	CD	0.765	0.775	0.765	0.775	0.005	0.6	982,900	756,935	217,100	-
2019-03-18	CD	0.765	0.770	0.765	0.770	0.005	0.7	376,100	289,201	24,600	-
2019-03-15	CD	0.765	0.775	0.765	0.765	-	-	831,300	639,173	2,000	-
2019-03-14	CD	0.770	0.775	0.755	0.765	-0.005	-0.6	3,350,200	2,556,465	20,700	-
2019-03-13	CD	0.770	0.775	0.765	0.770	-0.005	-0.6	3,081,000	2,372,206	108,200	-
2019-03-12	CD	0.770	0.780	0.765	0.775	0.010	1.3	1,589,700	1,228,181	88,100	-
2019-03-11	CD	0.765	0.775	0.765	0.765	-	-	1,428,900	1,099,062	70,700	-
2019-03-08	CD	0.770	0.775	0.760	0.765	-0.005	-0.6	1,419,900	1,090,621	92,800	-
2019-03-07	CD	0.780	0.790	0.770	0.770	-0.005	-0.6	2,181,800	1,693,167	65,300	-
2019-03-06	CD	0.765	0.780	0.765	0.775	0.010	1.3	1,968,400	1,525,988	27,800	-
2019-03-05	CD	0.760	0.775	0.760	0.765	0.005	0.7	3,038,800	2,335,481	55,700	-
2019-03-04	CD	0.750	0.770	0.750	0.760	0.010	1.3	2,809,000	2,140,441	26,400	-
2019-03-01	CD	0.750	0.755	0.735	0.750	0.005	0.7	861,900	644,530	64,000	-
2019-02-28	CD	0.750	0.755	0.735	0.745	-0.005	-0.7	2,011,300	1,496,533	59,200	-
2019-02-27	CD	0.750	0.765	0.750	0.750	-	-	3,559,700	2,691,419	71,100	-
2019-02-26	CD	0.745	0.760	0.740	0.750	0.010	1.4	4,252,000	3,188,441	174,300	-
2019-02-25	CD	0.745	0.750	0.735	0.740	0.015	2.1	4,904,800	3,645,177	119,700	-
2019-02-22		0.720	0.735	0.720	0.725	0.005	0.7	3,764,500	2,744,718	66,200	-
2019-02-21		0.705	0.730	0.700	0.720	0.020	2.9	5,059,200	3,598,050	26,800	-
2019-02-20		0.695	0.705	0.695	0.700	0.005	0.7	1,590,400	1,115,003	36,700	-
2019-02-19		0.700	0.705	0.695	0.695	-0.005	-0.7	941,100	654,837	56,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price