Chip Eng Seng Share Price History with Short Sell and Share Buyback DataCHIP ENG SENG CORPORATION LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Chip Eng Seng (SGX:C29) Share Price History with Short Sell and Share Buyback DataC29.SI Share Price History with Short Sell and Share Buyback Data
CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
-
-
-
0.740
-
-
0
0
-
-
2022-12-01
0.740
0.745
0.735
0.740
-
-
2,369,400
1,750,588
-
-
2022-11-30
0.735
0.740
0.725
0.740
0.005
0.7
5,313,300
3,899,359
-
-
2022-11-29
0.730
0.735
0.725
0.735
0.005
0.7
3,417,000
2,497,059
-
-
2022-11-28
0.725
0.735
0.725
0.730
0.005
0.7
9,300,400
6,777,954
-
-
2022-11-25
0.720
0.730
0.710
0.725
-
-
100,531,300
72,461,043
480,500
-
2022-11-24
0.725
0.730
0.720
0.725
-
-
1,530,200
1,109,222
-
-
2022-11-23
0.725
0.730
0.720
0.725
-
-
532,200
385,003
-
-
2022-11-22
0.720
0.730
0.720
0.725
0.005
0.7
1,863,700
1,348,248
-
-
2022-11-21
0.720
0.725
0.715
0.720
-
-
471,600
338,969
17,200
-
2022-11-18
0.715
0.720
0.710
0.720
-
-
1,795,700
1,283,962
201,400
-
2022-11-17
0.720
0.725
0.715
0.720
-0.005
-0.7
713,000
513,116
3,600
-
2022-11-16
0.720
0.725
0.715
0.725
0.005
0.7
635,900
458,473
1,100
-
2022-11-15
0.720
0.725
0.715
0.720
-
-
1,395,500
1,004,431
3,700
-
2022-11-14
0.720
0.720
0.715
0.720
-
-
962,800
692,869
3,700
-
2022-11-11
0.720
0.725
0.715
0.720
0.005
0.7
1,851,800
1,334,058
20,400
-
2022-11-10
0.720
0.725
0.715
0.715
-0.010
-1.4
982,600
707,615
68,200
-
2022-11-09
0.725
0.725
0.720
0.725
-
-
838,200
604,737
4,300
-
2022-11-08
0.725
0.730
0.720
0.725
0.005
0.7
2,962,700
2,147,881
8,400
-
2022-11-07
0.730
0.730
0.720
0.720
-0.005
-0.7
1,033,100
748,010
4,300
-
2022-11-04
0.720
0.740
0.715
0.725
0.010
1.4
4,866,200
3,535,039
4,300
-
2022-11-03
0.715
0.720
0.715
0.715
-0.005
-0.7
420,000
300,968
29,300
-
2022-11-02
0.715
0.720
0.715
0.720
-
-
1,291,000
928,912
163,700
-
2022-11-01
0.720
0.725
0.715
0.720
-
-
3,738,200
2,691,072
-
-
2022-10-31
0.720
0.720
0.710
0.720
0.010
1.4
869,000
621,755
66,800
-
2022-10-28
0.715
0.720
0.710
0.710
-0.005
-0.7
1,218,400
871,320
-
-
2022-10-27
0.720
0.720
0.715
0.715
-0.005
-0.7
807,500
577,596
124,200
-
2022-10-26
0.720
0.725
0.710
0.720
-
-
2,475,900
1,773,638
201,100
-
2022-10-25
0.715
0.720
0.715
0.720
-
-
470,500
338,354
43,100
-
2022-10-21
0.720
0.730
0.710
0.720
0.005
0.7
3,636,400
2,618,791
475,100
-
2022-10-20
0.725
0.725
0.715
0.715
-0.010
-1.4
462,600
331,692
51,800
-
2022-10-19
0.710
0.740
0.710
0.725
0.010
1.4
4,394,500
3,190,898
164,900
-
2022-10-18
0.705
0.715
0.700
0.715
0.010
1.4
1,948,500
1,383,182
112,000
-
2022-10-17
0.720
0.720
0.700
0.705
-0.010
-1.4
1,332,200
943,456
262,000
-
2022-10-14
0.705
0.720
0.705
0.715
0.010
1.4
2,039,900
1,451,879
86,800
-
2022-10-13
0.715
0.715
0.705
0.705
-0.010
-1.4
899,700
637,445
32,000
-
2022-10-12
0.715
0.720
0.710
0.715
-
-
1,423,100
1,017,443
-
-
2022-10-11
0.735
0.735
0.710
0.715
-0.020
-2.7
2,583,600
1,858,319
-
-
2022-10-10
0.710
0.740
0.710
0.735
0.025
3.5
8,378,800
6,121,780
-
-
2022-10-07
0.705
0.710
0.705
0.710
-
-
489,800
346,695
-
-
2022-10-06
0.700
0.710
0.700
0.710
0.005
0.7
1,386,000
977,269
-
-
2022-10-05
0.700
0.705
0.695
0.705
0.005
0.7
873,200
611,490
-
-
2022-10-04
0.690
0.705
0.690
0.700
0.010
1.4
1,663,800
1,157,761
74,500
-
2022-10-03
0.695
0.700
0.675
0.690
-0.010
-1.4
2,082,000
1,430,631
208,700
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
