Chip Eng Seng Share Price History (SGX:C29)

SGX Listed Stock

CHIP ENG SENG CORPORATION LTD (SGX:C29)

SGD 0.705
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1H36875612

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

CHIP ENG SENG CORPORATION LTD C29.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	0.705	0.705	0.695	0.705	-	-	2,005,700	1,405,093	152,600	-
2019-02-14	0.715	0.715	0.705	0.705	-0.005	-0.7	1,103,400	782,240	155,100	-
2019-02-13	0.710	0.720	0.705	0.710	0.005	0.7	3,010,400	2,146,315	88,500	-
2019-02-12	0.700	0.720	0.700	0.705	0.010	1.4	5,085,200	3,607,655	248,100	-
2019-02-11	0.700	0.700	0.695	0.695	-	-	1,051,300	731,050	74,700	-
2019-02-08	0.700	0.705	0.690	0.695	-0.005	-0.7	854,200	594,799	44,800	-
2019-02-07	0.705	0.710	0.695	0.700	-	-	1,410,700	992,192	103,800	-
2019-02-04	0.705	0.710	0.695	0.700	-0.005	-0.7	700,900	491,708	36,600	-
2019-02-01	0.710	0.710	0.700	0.705	-	-	1,114,400	785,771	83,400	-
2019-01-31	0.695	0.715	0.695	0.705	0.015	2.2	3,541,900	2,506,837	151,400	-
2019-01-30	0.690	0.700	0.685	0.690	-	-	511,800	355,056	31,300	-
2019-01-29	0.695	0.695	0.685	0.690	-0.010	-1.4	365,300	252,245	34,800	-
2019-01-28	0.695	0.700	0.690	0.700	0.005	0.7	550,900	383,089	38,600	-
2019-01-25	0.700	0.700	0.690	0.695	0.005	0.7	839,900	583,567	71,900	-
2019-01-24	0.695	0.705	0.690	0.690	-0.005	-0.7	729,000	508,307	49,700	-
2019-01-23	0.695	0.700	0.695	0.695	-	-	345,700	240,441	9,500	-
2019-01-22	0.700	0.705	0.695	0.695	-0.005	-0.7	1,041,400	726,901	66,100	-
2019-01-21	0.700	0.710	0.695	0.700	0.005	0.7	1,968,200	1,381,764	19,700	-
2019-01-18	0.700	0.700	0.695	0.695	-	-	221,300	154,090	7,800	-
2019-01-17	0.705	0.705	0.690	0.695	-0.010	-1.4	1,478,200	1,031,505	52,600	-
2019-01-16	0.705	0.705	0.695	0.705	0.005	0.7	860,800	602,710	27,700	-
2019-01-15	0.700	0.710	0.690	0.700	-	-	1,760,600	1,234,757	125,200	-
2019-01-14	0.705	0.710	0.685	0.700	-0.005	-0.7	1,600,900	1,118,487	153,200	-
2019-01-11	0.695	0.710	0.695	0.705	0.015	2.2	4,038,600	2,845,859	379,100	-
2019-01-10	0.685	0.700	0.670	0.690	0.010	1.5	3,192,500	2,204,673	138,800	-
2019-01-09	0.680	0.690	0.675	0.680	0.005	0.7	1,970,900	1,345,790	83,300	-
2019-01-08	0.680	0.680	0.670	0.675	-0.005	-0.7	2,126,900	1,433,851	128,800	-
2019-01-07	0.665	0.680	0.660	0.680	0.020	3.0	3,106,000	2,083,621	99,700	-
2019-01-04	0.640	0.660	0.640	0.660	0.015	2.3	3,396,500	2,225,441	67,800	-
2019-01-03	0.650	0.655	0.640	0.645	-	-	593,400	384,040	108,500	-
2019-01-02	0.655	0.660	0.645	0.645	-0.015	-2.3	1,256,400	819,808	60,600	-
2018-12-31	0.660	0.660	0.650	0.660	-	-	1,784,800	1,173,482	32,600	-
2018-12-28	0.680	0.680	0.655	0.660	-0.010	-1.5	2,403,700	1,587,335	43,200	-
2018-12-27	0.675	0.685	0.665	0.670	0.005	0.8	1,199,100	805,401	113,000	-
2018-12-26	0.675	0.675	0.665	0.665	-0.015	-2.2	678,600	454,600	195,700	-
2018-12-24	0.690	0.690	0.680	0.680	-	-	104,300	71,082	-	-
2018-12-21	0.695	0.695	0.675	0.680	-0.010	-1.4	796,800	545,017	192,800	-
2018-12-20	0.700	0.705	0.680	0.690	-0.010	-1.4	1,032,900	713,636	209,200	-
2018-12-19	0.705	0.705	0.700	0.700	-	-	763,300	535,812	49,900	-
2018-12-18	0.710	0.710	0.700	0.700	-0.005	-0.7	381,800	268,485	71,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price