SIIC Environment Share Price History (SGX:BHK)

SGX Listed Stock

SIIC ENVIRONMENT HOLDINGS LTD. (SGX:BHK)

SGD 0.220
+0.015 / +7.32%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1BI7000000

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

SIIC ENVIRONMENT HOLDINGS LTD. BHK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.215	0.220	0.210	0.220	0.015	7.3	757,400	162,715	253,000	-
2019-08-15	0.210	0.215	0.200	0.205	-0.010	-4.7	1,633,000	338,236	420,400	-
2019-08-14	0.225	0.230	0.215	0.215	-0.010	-4.4	2,056,400	458,162	532,200	-
2019-08-13	0.225	0.230	0.225	0.225	-0.010	-4.3	481,800	109,044	111,800	-
2019-08-08	0.235	0.235	0.225	0.235	0.005	2.2	1,125,800	258,883	299,000	-
2019-08-07	0.225	0.235	0.225	0.230	0.005	2.2	584,600	134,537	146,100	-
2019-08-06	0.225	0.230	0.220	0.225	-0.005	-2.2	940,800	211,698	188,100	-
2019-08-05	0.235	0.240	0.225	0.230	-0.010	-4.2	545,000	126,293	23,000	-
2019-08-02	0.245	0.245	0.235	0.240	-	-	2,345,800	553,789	344,300	-
2019-08-01	0.240	0.250	0.230	0.240	0.005	2.1	4,736,800	1,122,678	1,057,100	-
2019-07-31	0.240	0.245	0.230	0.235	-0.005	-2.1	1,758,000	417,963	56,500	-
2019-07-30	0.245	0.245	0.235	0.240	-	-	703,500	168,611	69,900	-
2019-07-29	0.240	0.245	0.235	0.240	-	-	414,000	99,333	91,000	-
2019-07-26	0.255	0.255	0.230	0.240	-0.015	-5.9	2,855,500	685,309	22,400	-
2019-07-25	0.255	0.255	0.245	0.255	-	-	1,622,000	405,639	30,500	-
2019-07-24	0.255	0.255	0.250	0.255	-	-	409,300	103,836	31,400	-
2019-07-23	0.250	0.255	0.250	0.255	-	-	418,600	106,402	80,100	-
2019-07-22	0.260	0.260	0.255	0.255	-0.005	-1.9	415,100	106,163	20,700	-
2019-07-19	0.260	0.270	0.250	0.260	-	-	3,246,900	832,636	175,700	-
2019-07-18	0.265	0.265	0.260	0.260	-	-	228,000	60,065	30,500	-
2019-07-17	0.265	0.265	0.260	0.260	-0.005	-1.9	204,600	53,490	23,600	-
2019-07-16	0.265	0.265	0.260	0.265	-0.005	-1.9	46,600	12,282	11,400	-
2019-07-15	0.265	0.270	0.260	0.270	0.005	1.9	377,200	100,194	115,000	-
2019-07-12	0.270	0.270	0.260	0.265	-0.005	-1.9	2,132,200	562,894	133,800	-
2019-07-11	0.265	0.275	0.265	0.270	-	-	1,169,800	314,362	162,200	-
2019-07-10	0.270	0.270	0.265	0.270	-	-	268,700	71,917	25,000	-
2019-07-09	0.270	0.270	0.265	0.270	0.005	1.9	92,100	24,720	16,200	-
2019-07-08	0.280	0.280	0.260	0.265	-0.010	-3.6	1,521,200	409,583	157,300	-
2019-07-05	0.270	0.285	0.265	0.275	0.010	3.8	1,135,100	309,209	153,100	-
2019-07-04	0.265	0.270	0.265	0.265	-	-	228,000	60,750	63,900	-
2019-07-03	0.270	0.275	0.265	0.265	-0.010	-3.6	388,700	104,536	122,900	-
2019-07-02	0.275	0.275	0.265	0.275	-	-	559,700	151,800	119,200	-
2019-07-01	0.275	0.280	0.275	0.275	-	-	22,500	6,240	-	-
2019-06-28	0.280	0.280	0.270	0.275	-0.010	-3.5	1,820,200	497,267	703,000	-
2019-06-27	0.290	0.290	0.280	0.285	-	-	263,000	74,081	-	-
2019-06-26	0.280	0.285	0.280	0.285	0.005	1.8	182,700	51,849	-	-
2019-06-25	0.290	0.290	0.280	0.280	-0.005	-1.8	165,500	47,100	-	-
2019-06-24	0.290	0.290	0.280	0.285	0.010	3.6	364,100	103,762	1,600	-
2019-06-21	0.295	0.295	0.275	0.275	-0.020	-6.8	1,724,500	484,476	66,000	-
2019-06-20	0.285	0.295	0.280	0.295	0.010	3.5	220,900	63,364	-	-
2019-06-19	0.280	0.290	0.280	0.285	-0.005	-1.7	78,600	22,597	1,700	-
2019-06-18	0.275	0.290	0.275	0.290	0.005	1.8	115,100	32,877	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO