SIIC Environment Share Price History (SGX:BHK)

SGX Listed Stock

SIIC ENVIRONMENT HOLDINGS LTD. (SGX:BHK)

SGD 0.360
+0.005 / +1.41%

Share Price as of: 2019-02-20 15:30

Market / ISIN Code: SGX Mainboard / SG1BI7000000

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

SIIC ENVIRONMENT HOLDINGS LTD. BHK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19	0.370	0.370	0.355	0.355	-0.010	-2.7	248,900	90,078	-	-
2019-02-18	0.360	0.370	0.355	0.365	0.010	2.8	822,500	298,471	-	-
2019-02-15	0.350	0.360	0.350	0.355	0.005	1.4	264,500	93,818	-	-
2019-02-14	0.350	0.355	0.345	0.350	-	-	270,600	94,792	13,600	-
2019-02-13	0.330	0.365	0.330	0.350	0.015	4.5	1,137,600	391,973	12,100	-
2019-02-12	0.325	0.335	0.325	0.335	0.005	1.5	439,300	145,757	28,000	-
2019-02-11	0.325	0.335	0.325	0.330	0.005	1.5	641,300	210,812	24,300	-
2019-02-08	0.320	0.325	0.315	0.325	0.005	1.6	275,700	87,995	-	-
2019-02-07	0.325	0.330	0.320	0.320	-0.005	-1.5	202,600	66,138	100	-
2019-02-04	0.335	0.335	0.325	0.325	-0.005	-1.5	31,900	10,376	-	-
2019-02-01	0.320	0.330	0.315	0.330	0.010	3.1	352,200	114,394	73,100	-
2019-01-31	0.330	0.330	0.315	0.320	-0.015	-4.5	614,300	198,057	100	-
2019-01-30	0.340	0.340	0.330	0.335	0.005	1.5	314,900	105,339	123,000	-
2019-01-29	0.315	0.335	0.315	0.330	0.010	3.1	408,100	133,237	200	-
2019-01-28	0.310	0.320	0.305	0.320	0.010	3.2	351,600	110,058	96,000	-
2019-01-25	0.300	0.320	0.300	0.310	0.015	5.1	526,600	159,974	-	-
2019-01-24	0.305	0.305	0.295	0.295	-0.010	-3.3	141,900	42,054	102,900	-
2019-01-23	0.305	0.305	0.295	0.305	0.005	1.7	38,600	11,523	5,000	-
2019-01-22	0.300	0.305	0.295	0.300	-0.005	-1.6	233,200	69,826	49,300	-
2019-01-21	0.290	0.305	0.290	0.305	0.015	5.2	472,300	140,870	129,400	-
2019-01-18	0.295	0.300	0.290	0.290	-	-	856,800	252,502	549,600	-
2019-01-17	0.295	0.300	0.285	0.290	-0.005	-1.7	439,700	127,731	230,500	-
2019-01-16	0.285	0.305	0.285	0.295	0.010	3.5	752,000	221,957	208,800	-
2019-01-15	0.285	0.290	0.280	0.285	-	-	116,700	33,414	53,000	-
2019-01-14	0.285	0.290	0.285	0.285	-	-	185,600	53,523	98,900	-
2019-01-11	0.280	0.290	0.280	0.285	0.005	1.8	148,600	42,891	-	-
2019-01-10	0.275	0.290	0.275	0.280	0.005	1.8	472,300	134,410	400	-
2019-01-09	0.285	0.285	0.275	0.275	-0.005	-1.8	681,800	192,466	10,500	-
2019-01-08	0.280	0.280	0.275	0.280	-0.005	-1.8	180,100	50,281	42,000	-
2019-01-07	0.280	0.290	0.280	0.285	0.005	1.8	177,600	50,249	-	-
2019-01-04	0.270	0.290	0.270	0.280	-	-	633,300	178,237	150,000	-
2019-01-03	0.270	0.280	0.270	0.280	-	-	227,600	62,636	100,000	-
2019-01-02	0.275	0.280	0.270	0.280	0.005	1.8	92,200	25,156	10,000	-
2018-12-31	0.270	0.275	0.270	0.275	-	-	79,400	21,707	-	-
2018-12-28	0.265	0.275	0.265	0.275	0.010	3.8	229,100	62,419	30,200	-
2018-12-27	0.270	0.270	0.265	0.265	-	-	202,500	54,642	122,200	-
2018-12-26	0.270	0.270	0.265	0.265	-	-	72,100	19,126	-	-
2018-12-24	0.270	0.275	0.265	0.265	-0.005	-1.9	188,900	51,037	21,000	-
2018-12-21	0.285	0.285	0.265	0.270	-0.015	-5.3	1,267,100	343,807	130,800	-
2018-12-20	0.285	0.285	0.275	0.285	0.005	1.8	121,200	33,908	4,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price