SIIC Environment Share Price History (SGX:BHK)

SGX Listed Stock

SIIC ENVIRONMENT HOLDINGS LTD. (SGX:BHK)

SGD 0.330
-0.005 / -1.49%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1BI7000000

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

SIIC ENVIRONMENT HOLDINGS LTD. BHK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	0.335	0.340	0.330	0.330	-0.005	-1.5	248,800	83,020	-	-
2019-04-18	0.325	0.345	0.325	0.335	0.005	1.5	743,900	251,360	-	-
2019-04-17	0.335	0.335	0.325	0.330	0.005	1.5	217,000	71,484	-	-
2019-04-16	0.330	0.330	0.325	0.325	0.005	1.6	1,001,800	326,837	33,000	-
2019-04-15	0.325	0.335	0.320	0.320	-0.005	-1.5	471,700	154,896	22,500	-
2019-04-12	0.330	0.335	0.320	0.325	-0.005	-1.5	1,438,600	470,703	-	-
2019-04-11	0.335	0.335	0.330	0.330	-0.005	-1.5	374,600	124,720	-	-
2019-04-10	0.325	0.335	0.325	0.335	0.010	3.1	1,329,100	437,767	-	-
2019-04-09	0.330	0.335	0.315	0.325	-0.005	-1.5	2,114,300	685,080	-	-
2019-04-08	0.320	0.335	0.315	0.330	0.010	3.1	1,004,500	328,420	400	-
2019-04-05	0.325	0.335	0.320	0.320	-0.005	-1.5	2,211,400	718,973	60,900	-
2019-04-04	0.330	0.335	0.320	0.325	-0.005	-1.5	637,900	210,577	1,900	-
2019-04-03	0.325	0.335	0.325	0.330	-	-	486,700	161,020	66,700	-
2019-04-02	0.330	0.335	0.325	0.330	-	-	306,500	101,290	3,100	-
2019-04-01	0.335	0.335	0.325	0.330	-0.005	-1.5	502,200	166,080	43,800	-
2019-03-29	0.345	0.345	0.325	0.335	-0.010	-2.9	1,985,300	668,199	18,700	-
2019-03-28	0.360	0.360	0.340	0.345	-0.010	-2.8	598,000	206,700	7,300	-
2019-03-27	0.350	0.355	0.340	0.355	0.010	2.9	1,095,600	379,673	13,400	-
2019-03-26	0.345	0.350	0.340	0.345	-	-	224,600	77,812	12,800	-
2019-03-25	0.350	0.355	0.345	0.345	-	-	430,100	151,480	4,600	-
2019-03-22	0.355	0.360	0.345	0.345	-0.005	-1.4	676,600	238,369	-	-
2019-03-21	0.355	0.360	0.350	0.350	-0.010	-2.8	378,300	133,206	-	-
2019-03-20	0.365	0.365	0.350	0.360	-	-	523,500	187,676	-	-
2019-03-19	0.360	0.370	0.360	0.360	-	-	291,700	105,885	-	-
2019-03-18	0.380	0.380	0.360	0.360	-0.020	-5.3	667,800	246,505	9,000	-
2019-03-15	0.380	0.380	0.370	0.380	-	-	413,600	156,322	74,000	-
2019-03-14	0.370	0.380	0.370	0.380	0.005	1.3	1,769,400	667,040	359,200	-
2019-03-13	0.370	0.375	0.365	0.375	0.010	2.7	462,500	171,715	300	-
2019-03-12	0.370	0.370	0.360	0.365	-0.005	-1.4	121,700	44,572	500	-
2019-03-11	0.365	0.370	0.360	0.370	-	-	69,400	25,590	3,200	-
2019-03-08	0.370	0.375	0.360	0.370	-	-	545,000	201,565	-	-
2019-03-07	0.370	0.370	0.360	0.370	-	-	544,600	198,809	337,400	-
2019-03-06	0.360	0.370	0.360	0.370	-	-	217,900	79,337	-	-
2019-03-05	0.370	0.375	0.360	0.370	-	-	481,200	176,612	141,000	-
2019-03-04	0.385	0.385	0.365	0.370	-0.015	-3.9	695,900	264,435	103,000	-
2019-03-01	0.370	0.390	0.370	0.385	0.010	2.7	413,100	157,327	72,000	-
2019-02-28	0.365	0.380	0.365	0.375	-	-	474,800	177,818	-	-
2019-02-27	0.365	0.385	0.360	0.375	0.010	2.7	1,551,300	577,371	-	-
2019-02-26	0.360	0.375	0.360	0.365	-0.005	-1.4	138,300	50,772	800	-
2019-02-25	0.375	0.375	0.365	0.370	-	-	335,500	123,963	138,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price