SGX Listed Stock

ANNAIK LIMITED (SGX:A52)


ANNAIK LIMITED (SGX:A52) @ SGinvestors.io
SGD 0.080
0.000 / 0.00%
Share Price as of: 2022-10-05 12:48
Market / ISIN Code: Catalist / SG1O45913009
Sector / Industry Group / Industry: Materials / Materials / Metals and Mining


AnnAik Share Price HistoryANNAIK LIMITED Share Price History SGX Listed AnnAik (SGX:A52) Share Price History A52.SI Share Price History




ANNAIK LIMITED A52.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 -- - 0.080 - - 0 0 - -
2022-10-03 -- - 0.080 - - 0 0 - -
2022-09-30 -- - 0.080 - - 0 0 - -
2022-09-29 0.0800.081 0.080 0.080 - - 70,100 5,618 - -
2022-09-28 -- - 0.080 - - 0 0 - -
2022-09-27 -- - 0.080 - - 0 0 - -
2022-09-26 -- - 0.080 - - 0 0 - -
2022-09-23 -- - 0.080 - - 0 0 - -
2022-09-22 -- - 0.080 - - 0 0 - -
2022-09-21 0.0800.080 0.080 0.080 -0.001 -1.2 50,000 4,000 - -
2022-09-20 -- - 0.081 - - 0 0 - -
2022-09-19 -- - 0.081 - - 0 0 - -
2022-09-16 -- - 0.081 - - 0 0 - -
2022-09-15 -- - 0.081 - - 0 0 - -
2022-09-14 -- - 0.081 - - 0 0 - -
2022-09-13 -- - 0.081 - - 0 0 - -
2022-09-12 0.0810.081 0.081 0.081 0.001 1.3 50,000 4,050 - -
2022-09-09 0.0730.080 0.073 0.080 -0.002 -2.4 14,000 1,064 - -
2022-09-08 -- - 0.082 - - 0 0 - -
2022-09-07 -- - 0.082 - - 0 0 - -
2022-09-06 -- - 0.082 - - 0 0 - -
2022-09-05 -- - 0.082 - - 0 0 - -
2022-09-02 -- - 0.082 - - 0 0 - -
2022-09-01 0.0800.082 0.080 0.082 0.002 2.5 92,500 7,500 - -
2022-08-31 0.0770.084 0.070 0.080 -0.004 -4.8 150,600 10,900 - -
2022-08-30 0.0780.084 0.078 0.084 0.008 10.5 50,100 3,908 - -
2022-08-29 0.0760.076 0.076 0.076 -0.011 -12.6 43,500 3,306 - -
2022-08-26 -- - 0.087 - - 0 0 - -
2022-08-25 -- - 0.087 - - 0 0 - -
2022-08-24 0.0800.087 0.080 0.087 -0.002 -2.2 140,100 11,409 - -
2022-08-23 -- - 0.089 - - 0 0 - -
2022-08-22 0.0800.089 0.080 0.089 - - 101,400 8,127 - -
2022-08-19 -- - 0.089 - - 0 0 - -
2022-08-18 -- - 0.089 - - 0 0 - -
2022-08-17 -- - 0.089 - - 0 0 - -
2022-08-16 -- - 0.089 - - 0 0 - -
2022-08-15 -- - 0.089 - - 0 0 - -
2022-08-12 0.0890.089 0.089 0.089 - - 20,900 1,860 - -
2022-08-11 0.0900.090 0.089 0.089 0.016 21.9 5,100 459 - -
2022-08-10 -- - 0.073 - - 0 0 - -
2022-08-08 0.0730.073 0.073 0.073 -0.008 -9.9 7,000 511 - -
2022-08-05 -- - 0.081 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AnnAik Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement