AnnAik Share Price History (SGX:A52)

SGX Listed Stock

ANNAIK LIMITED (SGX:A52)

SGD 0.076
0.000 / 0.00%

Share Price as of: 2021-10-22 17:16

Market / ISIN Code: Catalist / SG1O45913009

Sector / Industry Group / Industry: Materials / Materials / Metals and Mining

ANNAIK LIMITED A52.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-22	0.076	0.076	0.076	0.076	-	-	50,000	3,800	-	-
2021-10-21	0.077	0.077	0.076	0.076	-0.002	-2.6	350,000	26,650	-	-
2021-10-20	0.076	0.078	0.076	0.078	-	-	232,000	17,792	-	-
2021-10-19	0.077	0.078	0.076	0.078	-	-	841,000	65,038	-	-
2021-10-18	0.075	0.078	0.075	0.078	0.003	4.0	120,500	9,261	-	-
2021-10-15	0.077	0.077	0.075	0.075	-0.003	-3.8	200,000	15,210	-	-
2021-10-14	0.077	0.080	0.077	0.078	0.002	2.6	1,553,800	121,588	-	-
2021-10-13	0.077	0.078	0.075	0.076	-	-	356,900	27,424	-	-
2021-10-12	0.077	0.077	0.076	0.076	-0.002	-2.6	650,000	49,750	-	-
2021-10-11	0.079	0.079	0.078	0.078	-0.003	-3.7	390,000	30,722	-	-
2021-10-08	0.079	0.082	0.079	0.081	0.003	3.8	1,086,800	87,262	-	-
2021-10-07	0.077	0.083	0.076	0.078	0.002	2.6	1,849,600	146,086	-	-
2021-10-06	0.079	0.079	0.076	0.076	-0.002	-2.6	535,600	41,545	-	-
2021-10-05	0.070	0.079	0.070	0.078	0.005	6.8	4,486,800	333,774	-	-
2021-10-04	0.073	0.073	0.070	0.073	0.003	4.3	55,200	3,865	-	-
2021-10-01	0.068	0.070	0.068	0.070	0.001	1.4	20,500	1,433	-	-
2021-09-30	0.069	0.069	0.069	0.069	-0.001	-1.4	30,000	2,070	-	-
2021-09-29	0.070	0.074	0.068	0.070	0.001	1.4	1,253,000	87,178	-	-
2021-09-28	0.070	0.070	0.069	0.069	-0.001	-1.4	61,700	4,318	-	-
2021-09-27	0.069	0.071	0.066	0.070	-0.001	-1.4	533,200	36,376	-	150,500
2021-09-24	-	-	-	0.071	-	-	0	0	-	-
2021-09-23	0.074	0.077	0.071	0.071	0.001	1.4	611,000	45,095	-	-
2021-09-22	0.070	0.070	0.070	0.070	-0.005	-6.7	45,000	3,150	-	-
2021-09-21	-	-	-	0.075	-	-	0	0	-	-
2021-09-20	0.078	0.078	0.070	0.075	-0.001	-1.3	120,300	8,573	-	-
2021-09-17	0.076	0.076	0.073	0.076	-0.001	-1.3	120,100	8,828	-	-
2021-09-16	0.076	0.078	0.075	0.077	-0.002	-2.5	341,400	25,762	-	320,000
2021-09-15	0.079	0.079	0.079	0.079	-	-	100	8	-	-
2021-09-14	0.079	0.079	0.072	0.079	0.001	1.3	3,100	225	-	-
2021-09-13	0.080	0.080	0.074	0.078	-	-	40,100	2,969	-	-
2021-09-10	0.083	0.083	0.076	0.078	-0.002	-2.5	651,600	51,011	-	-
2021-09-09	0.080	0.080	0.073	0.080	0.003	3.9	398,900	30,872	-	328,000
2021-09-08	0.085	0.085	0.074	0.077	-	-	519,500	39,320	-	-
2021-09-07	0.073	0.082	0.073	0.077	-	-	1,166,100	90,082	54,000	-
2021-09-06	0.076	0.077	0.070	0.077	0.001	1.3	195,100	13,989	-	-
2021-09-03	0.085	0.085	0.074	0.076	-0.009	-10.6	611,500	47,760	117,700	-
2021-09-02	0.070	0.092	0.070	0.085	0.015	21.4	6,322,500	531,613	308,600	-
2021-09-01	0.070	0.070	0.070	0.070	-	-	576,600	40,362	-	315,000
2021-08-31	0.068	0.070	0.068	0.070	-	-	21,000	1,448	-	21,000
2021-08-30	0.065	0.070	0.065	0.070	0.004	6.1	163,100	10,936	-	123,100
2021-08-27	0.060	0.066	0.060	0.066	-0.002	-2.9	84,000	5,437	-	74,000
2021-08-26	0.068	0.068	0.068	0.068	-	-	100	7	-	-
2021-08-25	-	-	-	0.068	-	-	0	0	-	-
2021-08-24	-	-	-	0.068	-	-	0	0	-	-
2021-08-23	-	-	-	0.068	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Materials sector stocks @ Market > Share Price Performance > Materials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price