Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.024
+0.001 / +4.35%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.023	0.024	0.023	0.024	0.001	4.3	2,520,000	58,218	502,300	-
2020-10-22	0.022	0.023	0.022	0.023	-	-	660,000	15,170	-	-
2020-10-21	0.023	0.023	0.023	0.023	-	-	500,000	11,500	-	-
2020-10-20	0.023	0.023	0.022	0.023	-	-	1,069,800	24,595	107,300	-
2020-10-19	0.023	0.023	0.022	0.023	0.001	4.5	3,522,900	80,927	309,400	-
2020-10-16	-	-	-	0.022	-	-	0	0	-	-
2020-10-15	0.022	0.022	0.022	0.022	-0.001	-4.3	402,000	8,844	-	-
2020-10-14	0.022	0.024	0.022	0.023	0.001	4.5	2,861,500	65,710	-	-
2020-10-13	0.022	0.022	0.022	0.022	-	-	25,000	550	-	-
2020-10-12	0.022	0.022	0.022	0.022	-0.001	-4.3	50,000	1,100	-	-
2020-10-09	0.023	0.024	0.023	0.023	0.001	4.5	5,151,000	118,473	-	-
2020-10-08	0.022	0.022	0.022	0.022	-0.001	-4.3	200,000	4,400	-	-
2020-10-07	0.022	0.023	0.022	0.023	-	-	1,920,100	42,242	-	-
2020-10-06	0.022	0.023	0.022	0.023	0.001	4.5	860,000	19,080	-	-
2020-10-05	0.022	0.022	0.022	0.022	-	-	750,000	16,500	-	-
2020-10-02	0.022	0.022	0.022	0.022	-	-	787,900	17,334	-	-
2020-10-01	0.023	0.023	0.022	0.022	-	-	1,262,000	28,667	-	-
2020-09-30	0.023	0.023	0.022	0.022	-0.001	-4.3	1,341,900	30,812	-	-
2020-09-29	0.024	0.024	0.023	0.023	-0.001	-4.2	4,850,000	111,598	-	-
2020-09-28	0.024	0.024	0.024	0.024	-	-	1,720,100	41,282	-	-
2020-09-25	0.023	0.025	0.023	0.024	0.001	4.3	27,588,200	651,567	-	-
2020-09-24	0.023	0.023	0.023	0.023	-0.001	-4.2	2,020,000	46,460	-	-
2020-09-23	0.024	0.024	0.023	0.024	0.001	4.3	624,600	14,377	-	-
2020-09-22	0.023	0.023	0.023	0.023	-0.001	-4.2	2,000,000	46,000	-	-
2020-09-21	0.024	0.024	0.024	0.024	-	-	1,800,000	43,200	-	-
2020-09-18	0.024	0.024	0.024	0.024	-	-	200,000	4,800	-	-
2020-09-17	0.024	0.024	0.024	0.024	-	-	2,950,000	70,800	-	-
2020-09-16	0.024	0.024	0.024	0.024	-	-	100,000	2,400	-	-
2020-09-15	0.024	0.024	0.024	0.024	-	-	9,689,000	217,536	-	-
2020-09-14	0.024	0.024	0.024	0.024	-	-	1,793,900	43,054	-	-
2020-09-11	-	-	-	0.024	-	-	0	0	-	-
2020-09-10	0.025	0.025	0.024	0.024	-0.002	-7.7	7,755,000	182,970	-	-
2020-09-09	0.024	0.026	0.024	0.026	0.002	8.3	5,120,100	127,809	-	-
2020-09-08	0.025	0.026	0.024	0.024	-0.001	-4.0	4,173,800	104,245	-	-
2020-09-07	0.026	0.026	0.025	0.025	-	-	640,000	16,340	-	-
2020-09-04	0.025	0.025	0.025	0.025	-0.001	-3.8	6,921,000	168,245	-	-
2020-09-03	0.026	0.028	0.025	0.026	-0.001	-3.7	15,144,900	400,895	-	-
2020-09-02	0.026	0.027	0.026	0.027	0.001	3.8	2,960,700	77,029	-	-
2020-09-01	0.027	0.027	0.026	0.026	-	-	4,630,600	120,446	-	-
2020-08-31	0.027	0.028	0.026	0.026	-	-	15,701,200	425,703	-	-
2020-08-28	0.026	0.028	0.026	0.026	-	-	25,595,100	692,004	-	-
2020-08-27	0.026	0.026	0.026	0.026	-	-	1,530,000	39,780	-	-
2020-08-26	0.026	0.027	0.026	0.026	-	-	7,117,400	185,752	-	-
2020-08-25	0.025	0.027	0.024	0.026	0.002	8.3	16,351,200	415,059	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price