Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.021
0.000 / 0.00%

Share Price as of: 2019-06-14 17:16

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14	0.021	0.022	0.021	0.021	-	-	692,000	14,549	-	-
2019-06-13	0.021	0.021	0.021	0.021	-	-	10,000	210	-	-
2019-06-12	0.021	0.021	0.020	0.021	-	-	1,493,000	31,009	-	-
2019-06-11	0.021	0.021	0.021	0.021	-0.001	-4.5	925,900	19,444	-	-
2019-06-10	-	-	-	0.022	-	-	0	0	-	-
2019-06-07	0.021	0.022	0.021	0.022	-	-	805,400	16,918	-	-
2019-06-06	0.022	0.022	0.021	0.022	0.001	4.8	1,324,200	28,408	-	-
2019-06-04	0.021	0.021	0.021	0.021	-	-	1,431,600	30,064	-	-
2019-06-03	-	-	-	0.021	-	-	0	0	-	-
2019-05-31	0.021	0.021	0.021	0.021	-0.001	-4.5	3,100,000	65,100	-	-
2019-05-30	0.022	0.023	0.021	0.022	-	-	1,831,000	39,783	-	-
2019-05-29	0.021	0.022	0.021	0.022	0.001	4.8	2,213,100	47,438	-	-
2019-05-28	0.021	0.021	0.021	0.021	-	-	125,000	2,625	-	-
2019-05-27	-	-	-	0.021	-	-	0	0	-	-
2019-05-24	0.021	0.021	0.021	0.021	-	-	1,445,000	30,345	-	-
2019-05-23	0.020	0.021	0.020	0.021	0.001	5.0	2,561,000	52,748	-	-
2019-05-22	0.020	0.020	0.020	0.020	-	-	346,000	6,920	-	-
2019-05-21	0.021	0.021	0.020	0.020	-0.002	-9.1	1,660,000	34,000	-	-
2019-05-17	0.022	0.022	0.021	0.022	0.001	4.8	133,900	2,943	-	-
2019-05-16	0.021	0.021	0.021	0.021	-	-	738,000	15,498	-	-
2019-05-15	0.021	0.021	0.021	0.021	-	-	752,000	15,792	-	-
2019-05-14	0.021	0.021	0.021	0.021	-	-	298,000	6,258	-	-
2019-05-13	0.021	0.021	0.021	0.021	-	-	238,100	5,000	-	-
2019-05-10	-	-	-	0.021	-	-	0	0	-	-
2019-05-09	0.023	0.023	0.021	0.021	-0.002	-8.7	5,099,000	109,994	-	-
2019-05-08	0.023	0.023	0.023	0.023	-	-	800,200	18,404	-	-
2019-05-07	0.023	0.023	0.023	0.023	0.001	4.5	475,000	10,925	-	-
2019-05-06	0.023	0.023	0.022	0.022	-0.001	-4.3	265,000	6,080	-	-
2019-05-03	0.023	0.023	0.023	0.023	-	-	760,000	17,480	-	-
2019-05-02	0.023	0.023	0.023	0.023	-0.001	-4.2	420,000	9,660	-	-
2019-04-30	0.023	0.024	0.023	0.024	0.001	4.3	1,537,500	35,750	-	-
2019-04-29	0.023	0.023	0.023	0.023	-	-	5,000	115	-	-
2019-04-26	0.023	0.024	0.023	0.023	-	-	130,100	2,992	-	-
2019-04-25	0.024	0.024	0.023	0.023	-0.001	-4.2	110,000	2,590	-	-
2019-04-24	0.024	0.024	0.024	0.024	-0.001	-4.0	2,005,600	48,134	-	-
2019-04-23	0.025	0.025	0.025	0.025	-	-	500,500	12,512	-	-
2019-04-22	0.025	0.025	0.024	0.025	-	-	1,480,100	36,352	-	-
2019-04-18	0.025	0.025	0.024	0.025	-	-	1,574,600	37,790	-	-
2019-04-17	0.024	0.025	0.024	0.025	-	-	2,093,400	50,241	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News