Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.021
-0.001 / -4.55%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1I67883666

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.022	0.022	0.021	0.021	-0.001	-4.5	292,900	6,251	-	-
2021-04-15	0.021	0.022	0.021	0.022	0.001	4.8	2,098,000	44,120	-	-
2021-04-14	0.021	0.021	0.021	0.021	-	-	1,800,300	37,806	-	-
2021-04-13	0.021	0.021	0.021	0.021	-	-	1,836,100	38,558	-	-
2021-04-12	0.021	0.021	0.021	0.021	-	-	3,134,000	65,814	-	-
2021-04-09	0.021	0.021	0.021	0.021	-	-	3,705,000	77,805	-	-
2021-04-08	0.021	0.021	0.021	0.021	-0.001	-4.5	1,463,800	30,740	-	-
2021-04-07	0.021	0.022	0.021	0.022	-	-	150,000	3,250	-	-
2021-04-06	0.022	0.023	0.022	0.022	-0.001	-4.3	528,100	11,638	-	-
2021-04-05	0.022	0.023	0.021	0.023	0.002	9.5	7,056,600	155,257	-	-
2021-04-01	0.021	0.021	0.021	0.021	-	-	849,400	17,837	-	-
2021-03-31	0.021	0.021	0.021	0.021	-	-	1,070,000	22,470	-	-
2021-03-30	0.022	0.022	0.021	0.021	-	-	418,400	9,086	-	-
2021-03-29	0.022	0.022	0.021	0.021	-	-	2,416,700	53,077	-	-
2021-03-26	0.021	0.022	0.021	0.021	-	-	1,141,000	24,461	-	-
2021-03-25	0.022	0.022	0.021	0.021	-0.001	-4.5	1,630,400	34,488	-	-
2021-03-24	0.022	0.023	0.022	0.022	-	-	13,811,100	304,411	-	-
2021-03-23	0.022	0.022	0.022	0.022	0.001	4.8	560,000	12,320	-	-
2021-03-22	0.022	0.022	0.021	0.021	-0.001	-4.5	4,696,800	101,155	-	-
2021-03-19	0.021	0.023	0.021	0.022	0.002	10.0	42,341,000	932,131	-	-
2021-03-18	0.021	0.021	0.020	0.020	-0.001	-4.8	425,600	8,787	-	-
2021-03-17	0.021	0.021	0.020	0.021	-	-	500,200	10,004	-	-
2021-03-16	0.021	0.021	0.021	0.021	-	-	400,100	8,402	-	-
2021-03-15	0.021	0.021	0.020	0.021	-	-	598,200	11,972	-	-
2021-03-12	0.021	0.021	0.020	0.021	-	-	150,300	3,059	-	-
2021-03-11	0.021	0.021	0.020	0.021	0.001	5.0	1,695,500	34,113	-	-
2021-03-10	0.021	0.021	0.020	0.020	-0.001	-4.8	263,200	5,267	-	-
2021-03-09	0.021	0.021	0.020	0.021	-	-	100,200	2,004	-	-
2021-03-08	0.021	0.022	0.020	0.021	0.001	5.0	4,172,800	87,626	-	-
2021-03-05	0.021	0.021	0.020	0.020	-0.001	-4.8	1,120,100	23,002	-	-
2021-03-04	0.021	0.021	0.021	0.021	0.001	5.0	546,800	11,483	-	-
2021-03-03	0.021	0.021	0.020	0.020	-0.001	-4.8	6,620,200	127,624	-	-
2021-03-02	0.020	0.021	0.020	0.021	0.001	5.0	935,800	18,716	-	-
2021-03-01	0.021	0.021	0.020	0.020	-0.001	-4.8	410,000	8,560	-	-
2021-02-26	0.021	0.021	0.020	0.021	-	-	2,236,000	46,756	-	-
2021-02-25	0.022	0.022	0.021	0.021	-0.001	-4.5	1,554,500	32,645	-	-
2021-02-24	0.022	0.022	0.021	0.022	0.001	4.8	2,312,400	48,563	-	-
2021-02-23	0.022	0.022	0.021	0.021	-0.001	-4.5	11,400,500	239,831	-	-
2021-02-22	0.022	0.022	0.021	0.022	-	-	2,455,600	53,628	-	-
2021-02-19	0.022	0.022	0.022	0.022	-	-	1,704,200	34,152	-	-
2021-02-18	0.022	0.022	0.021	0.022	-	-	2,059,400	44,255	-	-
2021-02-17	0.023	0.023	0.022	0.022	-	-	1,082,000	23,854	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price