Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.024
0.000 / 0.00%

Share Price as of: 2021-01-25 11:59

Market / ISIN Code: SGX Mainboard / SG1I67883666

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22		0.023	0.024	0.023	0.024	0.002	9.1	29,801,800	693,658	-	-
2021-01-21		0.023	0.023	0.022	0.022	-	-	1,930,100	43,292	-	-
2021-01-20		0.022	0.022	0.022	0.022	-	-	9,460,000	208,120	-	-
2021-01-19	XR	0.022	0.022	0.022	0.022	-	-	1,190,000	26,180	-	-
2021-01-18	XR	0.023	0.023	0.022	0.022	-	-	2,635,300	58,030	-	-
2021-01-15	CR	0.023	0.023	0.022	0.022	-0.001	-4.3	12,073,000	266,186	-	-
2021-01-14	CR	0.023	0.023	0.023	0.023	0.001	4.5	2,435,200	56,010	-	-
2021-01-13	CR	0.023	0.023	0.022	0.022	-0.001	-4.3	3,050,200	70,055	-	-
2021-01-12	CR	0.023	0.024	0.023	0.023	0.001	4.5	6,517,900	149,912	-	-
2021-01-11		0.023	0.024	0.022	0.022	-0.001	-4.3	4,790,200	110,174	-	-
2021-01-08		0.023	0.023	0.022	0.023	0.001	4.5	1,530,200	35,135	-	-
2021-01-07		0.023	0.023	0.022	0.022	-0.001	-4.3	1,948,500	43,417	-	-
2021-01-06		0.023	0.023	0.023	0.023	-	-	100	2	-	-
2021-01-05		0.023	0.023	0.022	0.023	-	-	7,111,400	156,651	-	-
2021-01-04		0.024	0.024	0.022	0.023	-	-	1,500,200	33,007	-	-
2020-12-31		0.024	0.024	0.023	0.023	-	-	250,200	5,755	-	-
2020-12-30		0.024	0.024	0.022	0.023	-	-	2,009,200	46,092	-	-
2020-12-29		0.024	0.024	0.023	0.023	-0.001	-4.2	1,220,600	28,074	-	-
2020-12-28		0.024	0.024	0.024	0.024	-	-	100	2	-	-
2020-12-24		0.024	0.024	0.024	0.024	-	-	100	2	-	-
2020-12-23		0.023	0.024	0.023	0.024	0.001	4.3	1,520,200	34,965	-	-
2020-12-22		0.024	0.024	0.023	0.023	-	-	4,889,200	114,197	-	-
2020-12-21		0.023	0.024	0.023	0.023	-0.001	-4.2	800,000	18,445	-	-
2020-12-18		0.024	0.024	0.023	0.024	-	-	1,178,000	27,712	-	-
2020-12-17		0.024	0.024	0.023	0.024	-	-	2,631,800	60,809	-	-
2020-12-16		0.025	0.025	0.023	0.024	-	-	1,116,000	26,764	-	-
2020-12-15		0.024	0.025	0.023	0.024	-	-	6,786,000	162,767	-	-
2020-12-14		0.024	0.024	0.023	0.024	-	-	1,578,000	36,452	-	-
2020-12-11		0.024	0.024	0.023	0.024	-	-	2,966,600	71,128	-	-
2020-12-10		0.024	0.024	0.023	0.024	-	-	1,275,300	29,457	-	-
2020-12-09		0.023	0.024	0.023	0.024	0.001	4.3	675,000	15,553	-	-
2020-12-08		0.023	0.024	0.022	0.023	-	-	937,500	21,476	-	-
2020-12-07		0.024	0.024	0.022	0.023	-0.001	-4.2	2,147,100	49,172	-	-
2020-12-04		0.024	0.024	0.023	0.024	0.001	4.3	2,166,900	50,055	-	-
2020-12-03		0.023	0.024	0.023	0.023	0.001	4.5	4,370,500	100,815	-	-
2020-12-02		0.023	0.023	0.022	0.022	-	-	555,700	12,261	-	-
2020-12-01		0.023	0.023	0.022	0.022	-	-	1,167,200	25,929	116,700	-
2020-11-30		0.023	0.024	0.022	0.022	-0.002	-8.3	6,232,900	142,307	-	-
2020-11-27		0.023	0.024	0.023	0.024	-	-	2,574,100	60,324	257,400	-
2020-11-26		0.025	0.025	0.023	0.024	-0.001	-4.0	4,500,100	106,859	268,600	-
2020-11-25		0.025	0.025	0.024	0.025	-	-	7,458,000	179,863	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price