Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.031
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	0.030	0.031	0.030	0.031	-	-	1,194,500	35,838	-	-
2018-08-16	0.031	0.031	0.031	0.031	-	-	100	3	-	-
2018-08-15	0.031	0.031	0.030	0.031	-	-	789,000	23,909	-	-
2018-08-14	0.031	0.032	0.030	0.031	-0.001	-3.1	1,999,700	61,932	-	-
2018-08-13	0.032	0.032	0.031	0.032	-0.001	-3.0	1,792,500	55,724	-	-
2018-08-10	0.032	0.033	0.032	0.033	0.001	3.1	256,000	8,194	-	-
2018-08-08	0.031	0.032	0.031	0.032	0.001	3.2	151,600	4,701	-	-
2018-08-07	0.030	0.032	0.030	0.031	-	-	566,500	17,563	-	-
2018-08-06	-	-	-	0.031	-	-	0	0	-	-
2018-08-03	0.030	0.031	0.030	0.031	-0.001	-3.1	444,500	13,579	-	-
2018-08-02	0.031	0.032	0.030	0.032	-	-	151,600	4,571	-	-
2018-08-01	0.032	0.032	0.032	0.032	-	-	50,600	1,619	-	-
2018-07-31	0.032	0.032	0.032	0.032	-	-	202,100	6,467	-	-
2018-07-30	0.031	0.032	0.031	0.032	-	-	576,200	18,088	-	-
2018-07-27	0.031	0.032	0.031	0.032	0.001	3.2	1,929,300	59,827	-	-
2018-07-26	0.031	0.031	0.031	0.031	-0.001	-3.1	44,500	1,379	-	-
2018-07-25	0.031	0.032	0.031	0.032	-	-	146,000	4,528	-	-
2018-07-24	0.032	0.032	0.031	0.032	0.001	3.2	120,300	3,839	-	-
2018-07-23	0.032	0.032	0.031	0.031	-0.001	-3.1	180,000	5,681	-	-
2018-07-20	0.031	0.032	0.031	0.032	0.002	6.7	3,976,300	124,603	-	-
2018-07-19	0.031	0.031	0.030	0.030	-0.001	-3.2	321,800	9,958	-	-
2018-07-18	0.030	0.031	0.030	0.031	-	-	5,288,200	158,704	-	-
2018-07-17	0.031	0.031	0.030	0.031	-	-	483,900	14,620	-	-
2018-07-16	0.031	0.032	0.031	0.031	-	-	4,474,800	138,731	-	-
2018-07-13	0.031	0.032	0.031	0.031	-0.001	-3.1	867,600	27,097	-	-
2018-07-12	0.032	0.032	0.031	0.032	-	-	2,418,600	76,696	-	-
2018-07-11	0.031	0.032	0.031	0.032	-	-	353,600	10,965	-	-
2018-07-10	0.032	0.033	0.031	0.032	-	-	8,750,700	278,314	-	-
2018-07-09	0.032	0.032	0.031	0.032	-0.001	-3.0	25,336,000	794,082	-	-
2018-07-06	0.033	0.034	0.033	0.033	-	-	6,306,600	208,145	-	-
2018-07-05	0.034	0.034	0.033	0.033	-	-	4,420,400	149,664	-	-
2018-07-04	0.033	0.034	0.033	0.033	-	-	502,500	16,585	-	-
2018-07-03	0.034	0.034	0.033	0.033	-	-	8,419,200	284,425	-	-
2018-07-02	0.033	0.034	0.033	0.033	-	-	10,881,400	368,228	-	-
2018-06-29	0.034	0.034	0.033	0.033	-0.001	-2.9	2,186,500	72,591	-	-
2018-06-28	0.034	0.034	0.033	0.034	-	-	8,740,200	295,916	-	-
2018-06-27	0.034	0.035	0.034	0.034	-	-	3,151,000	107,360	-	-
2018-06-26	0.035	0.035	0.034	0.034	-0.001	-2.9	11,317,300	392,478	-	-
2018-06-25	0.034	0.036	0.034	0.035	0.001	2.9	12,098,600	420,346	-	-
2018-06-22	0.034	0.035	0.033	0.034	-	-	3,018,000	102,574	-	-
2018-06-21	0.035	0.035	0.034	0.034	-0.001	-2.9	1,012,700	35,026	-	-
2018-06-20	0.033	0.035	0.033	0.035	0.002	6.1	8,137,000	273,827	-	-
2018-06-19	0.036	0.036	0.033	0.033	-0.003	-8.3	20,135,900	681,531	-	-
2018-06-18	0.039	0.039	0.036	0.036	-0.003	-7.7	23,676,100	886,129	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price