Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.012
0.000 / 0.00%

Share Price as of: 2022-01-14 17:16

Market / ISIN Code: SGX Mainboard / SG1I67883666

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14		0.012	0.013	0.012	0.012	-	-	701,400	8,818	-	-
2022-01-13		0.012	0.013	0.012	0.012	-	-	1,668,000	20,516	-	-
2022-01-12		0.012	0.012	0.012	0.012	-	-	12,049,000	144,588	-	-
2022-01-11		0.012	0.012	0.012	0.012	-0.001	-7.7	660,100	7,921	-	-
2022-01-10		-	-	-	0.013	-	-	0	0	-	-
2022-01-07		0.014	0.014	0.012	0.013	-0.001	-7.1	28,723,700	360,330	-	-
2022-01-06		0.014	0.015	0.014	0.014	-	-	627,000	8,801	-	-
2022-01-05		0.014	0.014	0.014	0.014	-	-	381,100	5,335	-	-
2022-01-04		0.014	0.014	0.014	0.014	-	-	180,000	2,520	-	-
2022-01-03		0.014	0.014	0.014	0.014	-	-	100,000	1,400	-	-
2021-12-31		0.014	0.014	0.014	0.014	-0.001	-6.7	950,000	13,300	-	-
2021-12-30		0.015	0.015	0.015	0.015	-	-	1,000,700	15,010	-	-
2021-12-29		0.014	0.015	0.014	0.015	0.001	7.1	960,100	13,441	-	-
2021-12-28		0.014	0.014	0.014	0.014	-0.001	-6.7	830,000	11,620	-	-
2021-12-27		0.015	0.015	0.014	0.015	0.001	7.1	2,545,000	35,660	-	-
2021-12-24		-	-	-	0.014	-	-	0	0	-	-
2021-12-23		0.013	0.014	0.013	0.014	-	-	1,121,500	15,326	-	-
2021-12-22		-	-	-	0.014	-	-	0	0	-	-
2021-12-21		0.015	0.015	0.014	0.014	-	-	290,500	4,267	-	-
2021-12-20		0.014	0.015	0.014	0.014	-	-	3,482,200	48,752	-	-
2021-12-17		0.014	0.015	0.014	0.014	-	-	1,332,700	18,808	-	-
2021-12-16		0.014	0.014	0.014	0.014	-0.001	-6.7	40,000	560	-	-
2021-12-15		0.015	0.015	0.015	0.015	0.001	7.1	5,000	75	-	-
2021-12-14		0.014	0.014	0.014	0.014	-	-	4,710,100	65,941	-	-
2021-12-13		0.015	0.015	0.014	0.014	-	-	7,490,800	105,371	-	-
2021-12-10		0.015	0.015	0.014	0.014	-0.001	-6.7	4,715,000	69,260	-	-
2021-12-09		0.015	0.015	0.015	0.015	-	-	850,000	12,750	-	-
2021-12-08		0.015	0.015	0.015	0.015	-	-	3,956,000	59,340	-	-
2021-12-07		0.016	0.016	0.014	0.015	-	-	10,087,200	150,545	-	-
2021-12-06	SUSP	0.018	0.019	0.015	0.015	0.002	15.4	85,593,200	1,438,488	1,200,000	-
2021-12-03	SUSP	-	-	-	0.013	-	-	0	0	-	-
2021-12-02		-	-	-	0.013	-	-	0	0	-	-
2021-12-01		-	-	-	0.013	-	-	0	0	-	-
2021-11-30		-	-	-	0.013	-	-	0	0	-	-
2021-11-29		-	-	-	0.013	-	-	0	0	-	-
2021-11-26		0.014	0.014	0.013	0.013	-0.001	-7.1	9,110,000	119,950	-	-
2021-11-25		0.014	0.015	0.014	0.014	-	-	2,644,900	37,243	-	-
2021-11-24		0.014	0.014	0.014	0.014	-	-	530,500	7,427	-	-
2021-11-23		0.014	0.015	0.014	0.014	-	-	10,158,200	142,215	-	-
2021-11-22		0.016	0.017	0.014	0.014	0.001	7.7	45,776,700	733,039	200,000	-
2021-11-19		-	-	-	0.013	-	-	0	0	-	-
2021-11-18		0.013	0.013	0.013	0.013	-	-	3,398,500	44,180	-	-
2021-11-17		0.012	0.013	0.012	0.013	-	-	7,494,500	91,628	-	-
2021-11-16		0.013	0.013	0.012	0.013	-0.001	-7.1	2,162,500	27,912	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)