Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 0.011 0.012 0.011 0.012 - - 305,000 3,360 - - 2022-12-01 0.011 0.012 0.011 0.012 - - 2,807,000 30,884 - - 2022-11-30 - - - 0.012 - - 0 0 - - 2022-11-29 - - - 0.012 - - 0 0 - - 2022-11-28 0.012 0.012 0.012 0.012 - - 177,000 2,124 - - 2022-11-25 0.011 0.012 0.011 0.012 - - 3,337,000 36,717 - - 2022-11-24 0.012 0.012 0.011 0.012 - - 970,300 11,531 - - 2022-11-23 0.012 0.012 0.012 0.012 - - 550,000 6,600 - - 2022-11-22 0.012 0.012 0.012 0.012 - - 2,628,900 31,547 - - 2022-11-21 0.012 0.013 0.012 0.012 -0.002 -14.3 5,670,000 68,540 - - 2022-11-18 0.013 0.014 0.013 0.014 - - 1,402,000 18,228 - - 2022-11-17 0.013 0.014 0.013 0.014 0.001 7.7 800,000 10,827 - - 2022-11-16 0.013 0.013 0.013 0.013 - - 300,000 3,900 - - 2022-11-15 - - - 0.013 - - 0 0 - - 2022-11-14 0.013 0.013 0.012 0.013 - - 172,000 2,236 - - 2022-11-11 0.013 0.013 0.012 0.013 - - 1,251,100 16,093 - - 2022-11-10 0.012 0.013 0.012 0.013 - - 710,000 8,530 - - 2022-11-09 0.013 0.014 0.013 0.013 0.001 8.3 3,199,400 41,792 - - 2022-11-08 0.012 0.012 0.012 0.012 - - 500,000 6,000 - - 2022-11-07 0.012 0.012 0.012 0.012 - - 1,965,600 23,587 - - 2022-11-04 - - - 0.012 - - 0 0 - - 2022-11-03 0.012 0.012 0.011 0.012 - - 53,600 642 - - 2022-11-02 0.011 0.012 0.011 0.012 -0.001 -7.7 11,000 122 - - 2022-11-01 - - - 0.013 - - 0 0 - - 2022-10-31 0.013 0.013 0.013 0.013 0.001 8.3 20,000 260 - - 2022-10-28 - - - 0.012 - - 0 0 - - 2022-10-27 0.012 0.012 0.012 0.012 0.001 9.1 2,385,000 28,620 - - 2022-10-26 0.011 0.011 0.011 0.011 -0.001 -8.3 1,050,000 11,550 - - 2022-10-25 0.012 0.012 0.011 0.012 - - 1,229,800 13,738 - - 2022-10-21 - - - 0.012 - - 0 0 - - 2022-10-20 0.011 0.012 0.011 0.012 0.001 9.1 820,100 9,031 - - 2022-10-19 0.011 0.011 0.011 0.011 - - 12,700 140 - - 2022-10-18 0.011 0.011 0.011 0.011 - - 1,060,000 11,660 - - 2022-10-17 0.011 0.011 0.011 0.011 -0.001 -8.3 1,360,000 14,960 - - 2022-10-14 0.011 0.012 0.011 0.012 0.001 9.1 3,035,000 33,845 - - 2022-10-13 0.011 0.012 0.011 0.011 -0.001 -8.3 3,050,000 34,095 - - 2022-10-12 0.012 0.012 0.011 0.012 -0.001 -7.7 4,595,800 55,105 - - 2022-10-11 0.013 0.013 0.013 0.013 -0.001 -7.1 102,500 1,332 - - 2022-10-10 XR 0.013 0.014 0.012 0.014 0.001 7.7 561,000 7,302 - - 2022-10-07 XR 0.013 0.013 0.013 0.013 - - 550,000 7,150 - - 2022-10-06 CR 0.013 0.014 0.013 0.013 - - 5,006,400 65,088 - - 2022-10-05 CR 0.014 0.014 0.013 0.013 - - 811,200 10,557 - - 2022-10-04 CR - - - 0.013 - - 0 0 - - 2022-10-03 CR 0.013 0.014 0.013 0.013 - - 2,904,900 38,806 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
