Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.027
0.000 / 0.00%

Share Price as of: 2018-10-18 17:06

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-17	0.027	0.028	0.027	0.027	-0.001	-3.6	1,748,500	47,423	-	-
2018-10-16	0.027	0.028	0.027	0.028	0.001	3.7	376,800	10,257	-	-
2018-10-15	0.027	0.028	0.027	0.027	-0.001	-3.6	2,565,200	69,270	-	-
2018-10-12	0.027	0.028	0.027	0.028	0.001	3.7	885,900	23,944	-	-
2018-10-11	0.028	0.028	0.027	0.027	-0.002	-6.9	3,941,000	106,660	-	-
2018-10-10	0.028	0.031	0.028	0.029	0.001	3.6	27,804,200	820,718	-	-
2018-10-09	0.027	0.028	0.027	0.028	-0.001	-3.4	2,777,500	75,020	-	-
2018-10-08	0.028	0.029	0.028	0.029	-	-	1,497,400	41,932	-	-
2018-10-05	0.028	0.029	0.028	0.029	-	-	737,900	20,669	-	-
2018-10-04	0.029	0.030	0.028	0.029	-	-	9,354,500	270,452	-	-
2018-10-03	0.027	0.029	0.027	0.029	0.001	3.6	1,892,600	52,960	-	-
2018-10-02	0.027	0.028	0.027	0.028	-	-	243,300	6,672	-	-
2018-10-01	0.027	0.028	0.027	0.028	0.001	3.7	3,033,000	82,074	-	-
2018-09-28	0.027	0.028	0.027	0.027	-0.001	-3.6	691,300	18,665	-	-
2018-09-27	0.028	0.029	0.028	0.028	-	-	3,145,100	88,085	-	-
2018-09-26	0.028	0.028	0.028	0.028	-	-	5,200	145	-	-
2018-09-25	0.027	0.028	0.027	0.028	-	-	1,343,000	36,654	-	-
2018-09-24	0.028	0.028	0.028	0.028	-	-	101,000	2,828	-	-
2018-09-21	0.027	0.029	0.027	0.028	-	-	2,878,500	79,543	-	-
2018-09-20	0.028	0.029	0.027	0.028	-	-	2,150,200	59,317	-	-
2018-09-19	0.028	0.029	0.028	0.028	0.001	3.7	1,030,300	28,857	-	-
2018-09-18	0.027	0.029	0.027	0.027	0.001	3.8	2,413,000	66,667	-	-
2018-09-17	0.027	0.027	0.026	0.026	-0.002	-7.1	1,017,300	26,667	-	-
2018-09-14	-	-	-	0.028	-	-	0	0	-	-
2018-09-13	0.027	0.028	0.027	0.028	-	-	1,232,400	34,487	-	-
2018-09-12	0.027	0.028	0.026	0.028	0.001	3.7	1,660,300	44,819	-	-
2018-09-11	0.028	0.028	0.027	0.027	-0.001	-3.6	2,785,200	75,542	-	-
2018-09-10	0.028	0.029	0.028	0.028	-0.001	-3.4	5,525,000	154,743	-	-
2018-09-07	0.029	0.029	0.029	0.029	-	-	1,376,200	39,909	-	-
2018-09-06	0.029	0.030	0.029	0.029	-0.001	-3.3	251,500	7,295	-	-
2018-09-05	0.029	0.030	0.029	0.030	-	-	304,700	8,839	-	-
2018-09-04	0.029	0.030	0.029	0.030	-	-	735,500	21,864	-	-
2018-09-03	0.031	0.031	0.029	0.030	-0.002	-6.3	2,556,800	76,283	-	-
2018-08-31	0.030	0.032	0.030	0.032	0.002	6.7	10,585,500	326,587	-	-
2018-08-30	0.029	0.030	0.029	0.030	0.001	3.4	414,200	12,014	-	-
2018-08-29	-	-	-	0.029	-	-	0	0	-	-
2018-08-28	0.029	0.029	0.029	0.029	-0.001	-3.3	2,118,100	61,424	-	-
2018-08-27	0.029	0.030	0.028	0.030	-	-	1,756,600	50,849	-	-
2018-08-24	0.029	0.030	0.029	0.030	0.001	3.4	300,300	8,711	-	-
2018-08-23	0.030	0.030	0.029	0.029	-	-	655,500	19,465	-	-
2018-08-21	0.029	0.030	0.029	0.029	-0.001	-3.3	1,350,700	40,181	-	-
2018-08-20	0.031	0.031	0.029	0.030	-0.001	-3.2	629,200	18,455	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price