Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.025
0.000 / 0.00%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	0.025	0.025	0.024	0.025	-	-	1,480,100	36,352	-	-
2019-04-18	0.025	0.025	0.024	0.025	-	-	1,574,600	37,790	-	-
2019-04-17	0.024	0.025	0.024	0.025	-	-	2,093,400	50,241	-	-
2019-04-16	0.024	0.025	0.024	0.025	-	-	1,370,500	32,892	-	-
2019-04-15	0.025	0.025	0.024	0.025	-	-	656,300	16,400	-	-
2019-04-12	0.025	0.026	0.025	0.025	0.001	4.2	2,902,100	72,624	-	-
2019-04-11	0.024	0.025	0.024	0.024	-	-	349,800	8,395	-	-
2019-04-10	0.024	0.024	0.024	0.024	-	-	1,595,900	38,301	-	-
2019-04-09	0.024	0.024	0.024	0.024	-0.001	-4.0	600,000	14,400	-	-
2019-04-08	0.025	0.025	0.025	0.025	-	-	600,000	15,000	-	-
2019-04-05	0.023	0.025	0.023	0.025	0.001	4.2	2,070,200	49,565	-	-
2019-04-04	0.023	0.024	0.023	0.024	-	-	470,200	10,934	-	-
2019-04-03	0.023	0.024	0.023	0.024	0.002	9.1	970,000	22,360	-	-
2019-04-02	-	-	-	0.022	-	-	0	0	-	-
2019-04-01	0.024	0.024	0.022	0.022	-0.001	-4.3	3,125,000	71,475	-	-
2019-03-29	0.023	0.023	0.023	0.023	-	-	325,000	7,475	-	-
2019-03-28	0.023	0.023	0.023	0.023	-	-	1,000,000	23,000	-	-
2019-03-27	0.024	0.024	0.023	0.023	-	-	80,000	1,870	-	-
2019-03-26	0.023	0.023	0.023	0.023	-0.001	-4.2	50,000	1,150	-	-
2019-03-25	0.024	0.024	0.024	0.024	-	-	1,050,000	25,200	-	-
2019-03-22	0.024	0.024	0.023	0.024	0.002	9.1	2,164,300	51,910	-	-
2019-03-21	0.023	0.023	0.022	0.022	-0.001	-4.3	651,000	14,972	-	-
2019-03-20	0.022	0.023	0.022	0.023	0.001	4.5	1,764,800	39,325	-	-
2019-03-19	0.022	0.022	0.022	0.022	-	-	300,100	6,602	-	-
2019-03-18	0.022	0.022	0.022	0.022	-0.001	-4.3	830,000	18,260	-	-
2019-03-15	0.022	0.023	0.022	0.023	0.001	4.5	538,600	12,337	-	-
2019-03-14	0.022	0.022	0.022	0.022	-0.001	-4.3	2,000	44	-	-
2019-03-13	0.023	0.023	0.023	0.023	-	-	923,200	21,233	-	-
2019-03-12	0.022	0.023	0.022	0.023	0.001	4.5	381,900	8,778	-	-
2019-03-11	0.023	0.023	0.022	0.022	-0.001	-4.3	1,380,000	31,342	-	-
2019-03-08	0.023	0.023	0.023	0.023	-	-	600,000	13,800	-	-
2019-03-07	0.023	0.023	0.023	0.023	-	-	170,000	3,910	-	-
2019-03-06	0.022	0.023	0.022	0.023	-	-	1,430,000	32,490	-	-
2019-03-05	0.023	0.023	0.023	0.023	-	-	1,118,000	25,714	-	-
2019-03-04	0.023	0.023	0.023	0.023	-	-	200,000	4,600	-	-
2019-03-01	0.024	0.024	0.023	0.023	-	-	445,000	10,335	-	-
2019-02-28	0.023	0.023	0.023	0.023	-	-	2,540,000	58,420	-	-
2019-02-27	0.022	0.023	0.022	0.023	0.001	4.5	3,450,000	77,900	-	-
2019-02-26	0.022	0.022	0.022	0.022	-	-	1,201,000	26,422	-	-
2019-02-25	0.022	0.022	0.022	0.022	-0.001	-4.3	1,400,000	30,800	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price