Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.033
-0.003 / -8.33%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.036	0.036	0.033	0.033	-0.003	-8.3	20,135,900	681,531	-	-
2018-06-18	0.039	0.039	0.036	0.036	-0.003	-7.7	23,676,100	886,129	-	-
2018-06-14	0.040	0.040	0.039	0.039	-0.001	-2.5	4,260,900	167,428	-	-
2018-06-13	0.040	0.041	0.039	0.040	-	-	10,169,100	406,615	300,000	-
2018-06-12	0.040	0.040	0.040	0.040	-	-	280,000	11,200	-	-
2018-06-11	0.040	0.040	0.039	0.040	-	-	3,279,700	130,696	-	-
2018-06-08	0.041	0.042	0.040	0.040	-0.001	-2.4	23,604,200	959,916	-	-
2018-06-07	0.040	0.041	0.039	0.041	0.002	5.1	28,823,100	1,167,571	300,000	-
2018-06-06	0.039	0.039	0.039	0.039	-0.001	-2.5	4,780,000	186,420	-	-
2018-06-05	0.039	0.040	0.039	0.040	0.001	2.6	2,662,000	105,370	-	-
2018-06-04	0.039	0.039	0.039	0.039	-0.001	-2.5	2,240,000	87,360	-	-
2018-06-01	0.039	0.040	0.039	0.040	0.001	2.6	2,109,200	83,078	-	-
2018-05-31	0.040	0.041	0.039	0.039	-0.001	-2.5	26,166,100	1,026,241	-	-
2018-05-30	-	-	-	0.040	-	-	0	0	-	-
2018-05-28	-	-	-	0.040	-	-	0	0	-	-
2018-05-25	-	-	-	0.040	-	-	0	0	-	-
2018-05-24	0.040	0.040	0.040	0.040	-	-	20,000	800	-	-
2018-05-23	0.040	0.041	0.040	0.040	0.001	2.6	10,632,800	425,317	-	-
2018-05-22	0.040	0.040	0.039	0.039	-0.001	-2.5	3,815,000	151,490	-	-
2018-05-21	0.040	0.040	0.040	0.040	-	-	4,508,000	180,320	-	-
2018-05-18	0.041	0.041	0.039	0.040	-	-	3,930,000	157,550	-	-
2018-05-17	0.041	0.041	0.040	0.040	-0.001	-2.4	8,275,000	333,280	-	-
2018-05-16	0.041	0.041	0.040	0.041	0.001	2.5	4,250,000	172,650	-	-
2018-05-15	0.040	0.041	0.040	0.040	-	-	6,952,100	279,249	-	-
2018-05-14	0.041	0.041	0.040	0.040	-0.001	-2.4	3,534,800	143,726	-	-
2018-05-11	0.041	0.041	0.040	0.041	-	-	7,324,300	299,793	-	-
2018-05-10	0.041	0.041	0.040	0.041	0.001	2.5	7,300,000	296,963	-	-
2018-05-09	0.039	0.042	0.039	0.040	0.001	2.6	24,202,100	982,023	200,000	-
2018-05-08	0.039	0.040	0.039	0.039	-	-	4,349,900	170,796	-	-
2018-05-07	0.040	0.040	0.039	0.039	-0.001	-2.5	4,373,800	171,078	-	-
2018-05-04	0.039	0.040	0.039	0.040	0.001	2.6	4,449,800	174,342	-	-
2018-05-03	0.041	0.041	0.039	0.039	-0.001	-2.5	8,870,900	349,685	-	-
2018-05-02	0.041	0.042	0.040	0.040	-0.001	-2.4	14,428,700	587,037	90,000	-
2018-04-30	0.040	0.041	0.039	0.041	0.001	2.5	5,586,800	224,402	-	-
2018-04-27	0.041	0.041	0.040	0.040	-	-	3,613,000	145,745	-	-
2018-04-26	0.041	0.041	0.040	0.040	-0.001	-2.4	6,920,000	277,475	-	-
2018-04-25	0.041	0.041	0.039	0.041	0.001	2.5	17,895,800	725,980	-	-
2018-04-24	0.040	0.040	0.040	0.040	-	-	2,150,000	86,000	-	-
2018-04-23	0.040	0.040	0.039	0.040	0.001	2.6	4,258,000	169,112	-	-
2018-04-20	0.040	0.040	0.039	0.039	-0.002	-4.9	7,420,500	295,570	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price