SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)


ADDVALUE TECHNOLOGIES LTD (SGX:A31) @ SGinvestors.io
SGD 0.012
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1I67883666
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment


Addvalue Tech Share Price History with Short Sell and Share Buyback DataADDVALUE TECHNOLOGIES LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Addvalue Tech (SGX:A31) Share Price History with Short Sell and Share Buyback Data A31.SI Share Price History with Short Sell and Share Buyback Data




ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0110.012 0.011 0.012 - - 305,000 3,360 - -
2022-12-01 0.0110.012 0.011 0.012 - - 2,807,000 30,884 - -
2022-11-30 -- - 0.012 - - 0 0 - -
2022-11-29 -- - 0.012 - - 0 0 - -
2022-11-28 0.0120.012 0.012 0.012 - - 177,000 2,124 - -
2022-11-25 0.0110.012 0.011 0.012 - - 3,337,000 36,717 - -
2022-11-24 0.0120.012 0.011 0.012 - - 970,300 11,531 - -
2022-11-23 0.0120.012 0.012 0.012 - - 550,000 6,600 - -
2022-11-22 0.0120.012 0.012 0.012 - - 2,628,900 31,547 - -
2022-11-21 0.0120.013 0.012 0.012 -0.002 -14.3 5,670,000 68,540 - -
2022-11-18 0.0130.014 0.013 0.014 - - 1,402,000 18,228 - -
2022-11-17 0.0130.014 0.013 0.014 0.001 7.7 800,000 10,827 - -
2022-11-16 0.0130.013 0.013 0.013 - - 300,000 3,900 - -
2022-11-15 -- - 0.013 - - 0 0 - -
2022-11-14 0.0130.013 0.012 0.013 - - 172,000 2,236 - -
2022-11-11 0.0130.013 0.012 0.013 - - 1,251,100 16,093 - -
2022-11-10 0.0120.013 0.012 0.013 - - 710,000 8,530 - -
2022-11-09 0.0130.014 0.013 0.013 0.001 8.3 3,199,400 41,792 - -
2022-11-08 0.0120.012 0.012 0.012 - - 500,000 6,000 - -
2022-11-07 0.0120.012 0.012 0.012 - - 1,965,600 23,587 - -
2022-11-04 -- - 0.012 - - 0 0 - -
2022-11-03 0.0120.012 0.011 0.012 - - 53,600 642 - -
2022-11-02 0.0110.012 0.011 0.012 -0.001 -7.7 11,000 122 - -
2022-11-01 -- - 0.013 - - 0 0 - -
2022-10-31 0.0130.013 0.013 0.013 0.001 8.3 20,000 260 - -
2022-10-28 -- - 0.012 - - 0 0 - -
2022-10-27 0.0120.012 0.012 0.012 0.001 9.1 2,385,000 28,620 - -
2022-10-26 0.0110.011 0.011 0.011 -0.001 -8.3 1,050,000 11,550 - -
2022-10-25 0.0120.012 0.011 0.012 - - 1,229,800 13,738 - -
2022-10-21 -- - 0.012 - - 0 0 - -
2022-10-20 0.0110.012 0.011 0.012 0.001 9.1 820,100 9,031 - -
2022-10-19 0.0110.011 0.011 0.011 - - 12,700 140 - -
2022-10-18 0.0110.011 0.011 0.011 - - 1,060,000 11,660 - -
2022-10-17 0.0110.011 0.011 0.011 -0.001 -8.3 1,360,000 14,960 - -
2022-10-14 0.0110.012 0.011 0.012 0.001 9.1 3,035,000 33,845 - -
2022-10-13 0.0110.012 0.011 0.011 -0.001 -8.3 3,050,000 34,095 - -
2022-10-12 0.0120.012 0.011 0.012 -0.001 -7.7 4,595,800 55,105 - -
2022-10-11 0.0130.013 0.013 0.013 -0.001 -7.1 102,500 1,332 - -
2022-10-10 XR 0.0130.014 0.012 0.014 0.001 7.7 561,000 7,302 - -
2022-10-07 XR 0.0130.013 0.013 0.013 - - 550,000 7,150 - -
2022-10-06 CR 0.0130.014 0.013 0.013 - - 5,006,400 65,088 - -
2022-10-05 CR 0.0140.014 0.013 0.013 - - 811,200 10,557 - -
2022-10-04 CR -- - 0.013 - - 0 0 - -
2022-10-03 CR 0.0130.014 0.013 0.013 - - 2,904,900 38,806 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Addvalue Tech Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement