Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.025
0.000 / 0.00%

Share Price as of: 2018-12-12 17:06

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-12	-	-	-	0.025	-	-	0	0	-	-
2018-12-11	0.024	0.025	0.024	0.025	0.002	8.7	1,200,000	29,600	-	-
2018-12-10	0.024	0.024	0.023	0.023	-0.001	-4.2	200,000	4,670	-	-
2018-12-07	0.024	0.024	0.024	0.024	-	-	716,600	17,198	-	-
2018-12-06	0.025	0.025	0.024	0.024	-	-	1,671,300	40,511	-	-
2018-12-05	0.025	0.025	0.024	0.024	-0.001	-4.0	600,000	14,900	-	-
2018-12-04	-	-	-	0.025	-	-	0	0	-	-
2018-12-03	0.025	0.025	0.025	0.025	-	-	600,000	15,000	-	-
2018-11-30	0.025	0.025	0.025	0.025	-	-	1,150,000	28,750	-	-
2018-11-29	0.025	0.025	0.025	0.025	0.001	4.2	1,017,800	25,445	-	-
2018-11-28	0.024	0.025	0.024	0.024	-	-	4,297,600	105,902	-	-
2018-11-27	0.023	0.024	0.023	0.024	0.001	4.3	3,194,400	76,565	-	-
2018-11-26	0.023	0.024	0.023	0.023	-	-	762,700	17,622	-	-
2018-11-23	0.024	0.024	0.023	0.023	-	-	1,650,000	38,200	-	-
2018-11-22	0.024	0.024	0.023	0.023	-0.001	-4.2	550,000	13,150	-	-
2018-11-21	0.024	0.025	0.023	0.024	-	-	2,549,700	60,592	-	-
2018-11-20	0.024	0.024	0.024	0.024	-	-	2,034,600	48,830	-	-
2018-11-19	0.024	0.024	0.024	0.024	-0.001	-4.0	220,000	5,280	-	-
2018-11-16	0.024	0.025	0.024	0.025	-	-	932,700	22,384	-	-
2018-11-15	0.024	0.025	0.024	0.025	-	-	3,419,000	82,083	-	-
2018-11-14	0.025	0.026	0.025	0.025	-	-	3,827,200	96,051	-	-
2018-11-13	0.024	0.025	0.024	0.025	-	-	240,000	5,960	-	-
2018-11-12	0.024	0.025	0.024	0.025	0.001	4.2	2,184,500	53,812	-	-
2018-11-09	0.025	0.025	0.024	0.024	-0.001	-4.0	2,349,100	56,778	-	-
2018-11-08	0.025	0.025	0.025	0.025	-	-	970,000	24,250	-	-
2018-11-07	0.025	0.025	0.025	0.025	-0.001	-3.8	2,513,200	62,830	-	-
2018-11-05	0.026	0.026	0.026	0.026	-	-	450,000	11,700	-	-
2018-11-02	0.026	0.026	0.026	0.026	0.001	4.0	1,234,100	32,086	-	-
2018-11-01	0.026	0.027	0.025	0.025	-	-	3,470,400	89,792	-	-
2018-10-31	-	-	-	0.025	-	-	0	0	-	-
2018-10-30	0.026	0.026	0.024	0.025	-0.001	-3.8	2,577,800	63,747	-	-
2018-10-29	0.026	0.027	0.026	0.026	-	-	1,650,100	42,902	-	-
2018-10-26	0.026	0.026	0.026	0.026	-	-	421,500	10,959	-	-
2018-10-25	0.026	0.026	0.026	0.026	-	-	5,771,300	150,053	-	-
2018-10-24	0.026	0.026	0.025	0.026	0.001	4.0	1,683,500	43,671	-	-
2018-10-23	0.027	0.027	0.025	0.025	-0.003	-10.7	2,875,500	75,233	-	-
2018-10-22	0.027	0.028	0.027	0.028	0.001	3.7	300,100	8,102	-	-
2018-10-19	0.027	0.028	0.027	0.027	-	-	1,681,100	45,589	-	-
2018-10-18	0.028	0.029	0.027	0.027	-	-	5,329,200	147,951	-	-
2018-10-17	0.027	0.028	0.027	0.027	-0.001	-3.6	1,748,500	47,423	-	-
2018-10-16	0.027	0.028	0.027	0.028	0.001	3.7	376,800	10,257	-	-
2018-10-15	0.027	0.028	0.027	0.027	-0.001	-3.6	2,565,200	69,270	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price