Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 - - - 0.014 - - 0 0 - - 2022-06-24 0.014 0.014 0.014 0.014 - - 1,821,000 25,494 - - 2022-06-23 0.014 0.014 0.014 0.014 -0.001 -6.7 7,274,800 101,847 - - 2022-06-22 - - - 0.015 - - 0 0 - - 2022-06-21 0.015 0.015 0.015 0.015 - - 501,700 7,525 - - 2022-06-20 0.015 0.015 0.015 0.015 - - 1,310,000 19,650 - - 2022-06-17 0.015 0.015 0.015 0.015 - - 1,720,000 25,800 - - 2022-06-16 0.014 0.015 0.014 0.015 - - 290,000 4,330 - - 2022-06-15 0.015 0.016 0.015 0.015 - - 6,522,600 97,839 - - 2022-06-14 0.015 0.016 0.015 0.015 - - 3,025,200 45,388 - - 2022-06-13 0.016 0.016 0.015 0.015 -0.001 -6.3 8,007,800 120,417 - - 2022-06-10 0.015 0.016 0.015 0.016 0.001 6.7 1,867,800 28,217 - - 2022-06-09 0.016 0.016 0.015 0.015 -0.001 -6.3 1,250,200 19,500 - - 2022-06-08 0.016 0.016 0.016 0.016 - - 2,840,200 45,443 - - 2022-06-07 0.017 0.018 0.016 0.016 -0.001 -5.9 26,041,500 442,826 7,700,100 - 2022-06-06 0.017 0.017 0.016 0.017 - - 8,615,000 145,250 - - 2022-06-03 0.015 0.017 0.015 0.017 0.001 6.3 16,726,000 267,522 - - 2022-06-02 0.016 0.016 0.016 0.016 - - 100,000 1,600 - - 2022-06-01 0.014 0.016 0.014 0.016 0.001 6.7 24,358,000 385,390 - - 2022-05-31 0.015 0.015 0.015 0.015 - - 1,510,200 22,653 - - 2022-05-30 0.016 0.016 0.015 0.015 - - 2,500,400 37,506 - - 2022-05-27 0.015 0.015 0.015 0.015 - - 135,000 2,025 - - 2022-05-26 0.015 0.016 0.015 0.015 - - 2,100,400 31,556 - - 2022-05-25 0.016 0.016 0.015 0.015 -0.001 -6.3 322,200 4,895 - - 2022-05-24 0.015 0.016 0.015 0.016 0.001 6.7 1,413,800 21,207 - - 2022-05-23 0.016 0.016 0.015 0.015 - - 2,100,200 32,303 - - 2022-05-20 0.015 0.015 0.015 0.015 - - 1,400,300 21,004 - - 2022-05-19 0.015 0.015 0.015 0.015 - - 4,921,600 73,824 - - 2022-05-18 0.016 0.016 0.015 0.015 - - 459,800 6,898 - - 2022-05-17 0.015 0.016 0.014 0.015 - - 12,793,900 191,157 - - 2022-05-13 0.015 0.016 0.015 0.015 - - 11,807,700 179,331 - - 2022-05-12 0.015 0.016 0.015 0.015 - - 9,282,100 139,262 - - 2022-05-11 0.015 0.015 0.015 0.015 0.001 7.1 1,175,000 17,625 - - 2022-05-10 0.015 0.015 0.014 0.014 -0.001 -6.7 2,723,600 39,130 - - 2022-05-09 0.016 0.016 0.015 0.015 -0.001 -6.3 2,981,700 44,755 - - 2022-05-06 0.015 0.016 0.014 0.016 0.001 6.7 17,970,200 267,592 - - 2022-05-05 0.015 0.016 0.015 0.015 - - 2,580,100 38,801 - - 2022-05-04 0.016 0.017 0.015 0.015 -0.002 -11.8 14,151,400 223,423 - - 2022-04-29 0.017 0.017 0.016 0.017 - - 36,459,800 600,328 500,000 - 2022-04-28 0.018 0.019 0.017 0.017 - - 7,289,100 131,812 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
