Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.020
+0.001 / +5.26%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1I67883666

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.019	0.020	0.019	0.020	0.001	5.3	552,000	10,531	-	-
2021-07-29	0.019	0.019	0.019	0.019	-	-	1,300,000	24,700	-	-
2021-07-28	0.019	0.019	0.019	0.019	-	-	2,970,000	56,430	-	-
2021-07-27	0.020	0.020	0.019	0.019	-0.001	-5.0	5,356,000	102,164	-	-
2021-07-26	0.020	0.020	0.019	0.020	-	-	113,000	2,160	-	-
2021-07-23	0.020	0.020	0.020	0.020	-	-	11,000	220	-	-
2021-07-22	0.020	0.020	0.020	0.020	-	-	410,000	8,200	-	-
2021-07-21	0.020	0.020	0.019	0.020	-	-	1,469,000	28,711	-	-
2021-07-19	0.020	0.020	0.020	0.020	-	-	1,281,000	25,620	-	-
2021-07-16	0.020	0.020	0.020	0.020	-	-	817,000	16,340	-	-
2021-07-15	0.020	0.020	0.020	0.020	-	-	415,800	8,316	-	-
2021-07-14	0.020	0.020	0.019	0.020	-	-	2,330,100	46,472	-	-
2021-07-13	0.020	0.021	0.020	0.020	-	-	1,819,500	36,390	-	-
2021-07-12	0.021	0.021	0.020	0.020	-	-	4,860,400	97,318	-	-
2021-07-09	0.020	0.021	0.020	0.020	-	-	1,372,100	27,662	-	-
2021-07-08	0.020	0.020	0.020	0.020	-	-	500,000	10,000	-	-
2021-07-07	0.021	0.021	0.020	0.020	-0.001	-4.8	1,055,400	21,108	-	-
2021-07-06	0.021	0.021	0.020	0.021	-	-	2,442,600	51,125	-	-
2021-07-05	0.022	0.022	0.021	0.021	-	-	2,007,500	42,160	-	-
2021-07-02	0.021	0.021	0.020	0.021	0.001	5.0	2,378,300	49,844	-	-
2021-07-01	0.021	0.021	0.020	0.020	-	-	2,695,200	56,024	-	-
2021-06-30	0.021	0.021	0.020	0.020	-0.001	-4.8	490,500	10,200	-	-
2021-06-29	0.021	0.021	0.020	0.021	0.001	5.0	6,983,100	146,643	-	-
2021-06-28	0.020	0.021	0.020	0.020	-	-	29,800	625	-	-
2021-06-25	0.021	0.021	0.020	0.020	-0.001	-4.8	2,372,500	47,772	-	-
2021-06-24	0.021	0.021	0.021	0.021	-	-	3,125,000	65,625	-	-
2021-06-23	0.021	0.021	0.021	0.021	-	-	830,100	17,432	-	-
2021-06-22	0.021	0.021	0.021	0.021	-	-	3,352,500	70,402	-	-
2021-06-21	0.021	0.021	0.021	0.021	-	-	1,100,100	23,102	-	-
2021-06-18	0.021	0.021	0.021	0.021	0.001	5.0	3,600,500	75,610	-	-
2021-06-17	0.021	0.021	0.020	0.020	-0.001	-4.8	110,000	2,300	-	-
2021-06-16	0.021	0.021	0.021	0.021	-	-	4,201,000	88,221	-	-
2021-06-15	0.021	0.022	0.021	0.021	-	-	5,434,000	114,122	-	-
2021-06-14	0.021	0.021	0.021	0.021	-	-	1,400,000	29,400	-	-
2021-06-11	0.021	0.022	0.021	0.021	-	-	2,639,200	55,423	-	-
2021-06-10	0.021	0.021	0.021	0.021	-	-	2,095,000	43,995	-	-
2021-06-09	0.021	0.021	0.021	0.021	-	-	3,010,000	63,210	-	-
2021-06-08	0.021	0.022	0.021	0.021	-	-	2,741,000	57,767	-	-
2021-06-07	0.021	0.022	0.021	0.021	-	-	5,510,500	115,721	-	-
2021-06-04	0.021	0.021	0.021	0.021	-	-	5,415,300	113,721	-	-
2021-06-03	0.021	0.021	0.021	0.021	-	-	4,415,400	92,723	-	-
2021-06-02	0.022	0.022	0.021	0.021	-0.001	-4.5	1,025,000	22,110	-	-
2021-06-01	0.021	0.023	0.021	0.022	0.001	4.8	21,259,900	466,850	-	-
2021-05-31	0.022	0.022	0.021	0.021	-0.001	-4.5	16,790,500	369,141	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price