Addvalue Tech Share Price History (SGX:A31)

SGX Listed Stock

ADDVALUE TECHNOLOGIES LTD (SGX:A31)

SGD 0.022
0.000 / 0.00%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG1I67883666

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

ADDVALUE TECHNOLOGIES LTD A31.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16	0.022	0.023	0.022	0.022	-	-	1,136,900	25,012	-	-
2019-08-15	0.022	0.023	0.022	0.022	-	-	500,000	11,200	-	-
2019-08-14	0.022	0.023	0.022	0.022	-	-	1,735,100	38,172	-	-
2019-08-13	0.022	0.022	0.022	0.022	-0.001	-4.3	833,300	18,333	-	-
2019-08-08	-	-	-	0.023	-	-	0	0	-	-
2019-08-07	0.023	0.023	0.023	0.023	-	-	500,000	11,500	-	-
2019-08-06	0.022	0.023	0.022	0.023	0.001	4.5	750,000	16,700	-	-
2019-08-05	0.022	0.024	0.022	0.022	-0.001	-4.3	1,749,800	38,796	-	-
2019-08-02	-	-	-	0.023	-	-	0	0	-	-
2019-08-01	0.023	0.023	0.023	0.023	-	-	400,000	9,200	-	-
2019-07-31	0.023	0.024	0.023	0.023	-	-	1,972,200	45,361	-	-
2019-07-30	0.024	0.024	0.023	0.023	-	-	4,166,100	95,820	-	-
2019-07-29	0.024	0.025	0.023	0.023	-	-	4,360,200	103,985	-	-
2019-07-26	0.023	0.025	0.023	0.023	-0.001	-4.2	1,420,100	33,932	-	-
2019-07-25	0.025	0.025	0.024	0.024	-0.001	-4.0	2,350,000	56,700	-	-
2019-07-24	0.025	0.026	0.025	0.025	-	-	5,991,600	149,796	-	-
2019-07-23	0.025	0.025	0.024	0.025	0.001	4.2	3,677,400	88,658	-	-
2019-07-22	0.024	0.026	0.024	0.024	0.001	4.3	7,576,600	187,713	311,000	-
2019-07-19	0.024	0.024	0.023	0.023	-0.001	-4.2	2,401,200	56,257	-	-
2019-07-18	0.022	0.025	0.022	0.024	0.002	9.1	5,424,500	128,514	-	-
2019-07-17	0.024	0.024	0.022	0.022	-0.001	-4.3	820,200	18,777	-	-
2019-07-16	0.023	0.024	0.023	0.023	-0.001	-4.2	2,787,700	64,117	-	-
2019-07-15	0.023	0.024	0.023	0.024	-	-	3,784,900	87,054	-	-
2019-07-12	0.024	0.024	0.023	0.024	0.001	4.3	1,749,900	40,680	-	-
2019-07-11	0.024	0.024	0.022	0.023	-	-	5,163,900	118,199	-	-
2019-07-10	0.024	0.024	0.023	0.023	-	-	5,646,400	129,879	-	-
2019-07-09	0.023	0.025	0.023	0.023	-0.001	-4.2	4,436,700	105,917	-	-
2019-07-08	0.024	0.025	0.023	0.024	-0.001	-4.0	2,835,900	67,862	-	-
2019-07-05	0.026	0.026	0.024	0.025	-0.001	-3.8	10,605,600	264,151	100,000	-
2019-07-04	0.024	0.030	0.024	0.026	0.003	13.0	52,232,500	1,406,135	700,000	-
2019-07-03	0.021	0.023	0.021	0.023	0.002	9.5	1,816,300	39,498	-	-
2019-07-02	0.021	0.021	0.021	0.021	-0.001	-4.5	350,000	7,350	-	-
2019-07-01	0.021	0.022	0.021	0.022	-	-	3,025,000	65,520	-	-
2019-06-28	0.022	0.022	0.020	0.022	0.001	4.8	21,100	464	-	-
2019-06-27	0.021	0.021	0.020	0.021	-	-	345,000	7,145	-	-
2019-06-26	-	-	-	0.021	-	-	0	0	-	-
2019-06-25	-	-	-	0.021	-	-	0	0	-	-
2019-06-24	0.021	0.021	0.020	0.021	-	-	283,900	5,952	-	-
2019-06-21	0.021	0.021	0.021	0.021	-0.001	-4.5	530,000	11,130	-	-
2019-06-20	0.021	0.022	0.021	0.022	0.001	4.8	300,100	6,302	-	-
2019-06-19	0.020	0.021	0.020	0.021	-	-	117,000	2,407	-	-
2019-06-18	0.021	0.021	0.021	0.021	-	-	10,000	210	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO