SGX Listed Stock

ASPIAL CORPORATION LIMITED (SGX:A30)


ASPIAL CORPORATION LIMITED (SGX:A30) @ SGinvestors.io
SGD 0.080
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1G71871634
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Aspial Corp Share Price History with Short Sell and Share Buyback DataASPIAL CORPORATION LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Aspial Corp (SGX:A30) Share Price History with Short Sell and Share Buyback Data A30.SI Share Price History with Short Sell and Share Buyback Data




ASPIAL CORPORATION LIMITED A30.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 0.080 - - 0 0 - -
2022-11-24 -- - 0.080 - - 0 0 - -
2022-11-23 -- - 0.080 - - 0 0 - -
2022-11-22 -- - 0.080 - - 0 0 - -
2022-11-21 -- - 0.080 - - 0 0 - -
2022-11-18 -- - 0.080 - - 0 0 - -
2022-11-17 -- - 0.080 - - 0 0 - -
2022-11-16 -- - 0.080 - - 0 0 - -
2022-11-15 0.0790.080 0.079 0.080 - - 102,200 8,174 - 100,000
2022-11-14 -- - 0.080 - - 0 0 - -
2022-11-11 0.0780.090 0.078 0.080 - - 177,600 14,166 - -
2022-11-10 -- - 0.080 - - 0 0 - -
2022-11-09 0.0780.080 0.078 0.080 - - 106,200 8,476 - -
2022-11-08 0.0750.080 0.075 0.080 - - 186,800 14,810 - 160,000
2022-11-07 0.0800.080 0.080 0.080 - - 200 16 - -
2022-11-04 0.0800.080 0.080 0.080 - - 13,000 1,040 - -
2022-11-03 -- - 0.080 - - 0 0 - -
2022-11-02 0.0800.080 0.080 0.080 - - 200 16 - -
2022-11-01 -- - 0.080 - - 0 0 - -
2022-10-31 0.0760.080 0.076 0.080 - - 57,900 4,600 - 49,900
2022-10-28 0.0800.080 0.080 0.080 - - 49,500 3,960 - 49,500
2022-10-27 -- - 0.080 - - 0 0 - -
2022-10-26 -- - 0.080 - - 0 0 - -
2022-10-25 -- - 0.080 - - 0 0 - -
2022-10-21 0.0780.080 0.078 0.080 - - 220,000 17,580 - 164,000
2022-10-20 0.0760.080 0.076 0.080 - - 50,100 4,008 - 50,000
2022-10-19 -- - 0.080 - - 0 0 - -
2022-10-18 0.0800.080 0.080 0.080 - - 299,000 23,920 - 299,000
2022-10-17 -- - 0.080 - - 0 0 - -
2022-10-14 -- - 0.080 - - 0 0 - -
2022-10-13 0.0800.080 0.080 0.080 -0.005 -5.9 100,000 8,000 - 100,000
2022-10-12 0.0850.085 0.085 0.085 0.004 4.9 100 8 - -
2022-10-11 0.0800.082 0.079 0.081 0.001 1.3 400,200 32,166 - 400,200
2022-10-10 0.0800.080 0.080 0.080 -0.001 -1.2 199,000 15,920 - 199,000
2022-10-07 0.0800.082 0.080 0.081 - - 400,000 32,400 - 200,000
2022-10-06 0.0820.087 0.079 0.081 0.001 1.3 519,200 41,960 - 316,900
2022-10-05 0.0820.084 0.076 0.080 -0.003 -3.6 190,400 15,682 - 123,400
2022-10-04 0.0830.083 0.083 0.083 - - 300 25 - -
2022-10-03 -- - 0.083 - - 0 0 - -
2022-09-30 0.0830.083 0.083 0.083 - - 100 8 - -
2022-09-29 0.0830.083 0.083 0.083 -0.001 -1.2 200 17 - -
2022-09-28 0.0750.084 0.075 0.084 0.009 12.0 37,200 2,817 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Aspial Corp Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement