Aspial Corp Share Price History (SGX:A30)

SGX Listed Stock

ASPIAL CORPORATION LIMITED (SGX:A30)

SGD 0.180
+0.001 / +0.56%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1G71871634

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPIAL CORPORATION LIMITED A30.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18		0.179	0.180	0.175	0.180	0.001	0.6	29,400	5,236	-	-
2019-04-17		0.174	0.179	0.171	0.179	-	-	59,200	10,362	-	-
2019-04-16		-	-	-	0.179	-	-	0	0	-	-
2019-04-15		0.180	0.180	0.173	0.179	0.001	0.6	63,800	11,310	-	-
2019-04-12		0.171	0.181	0.170	0.178	-0.012	-6.3	156,700	27,455	-	-
2019-04-11		0.180	0.190	0.165	0.190	-0.003	-1.6	129,700	23,152	-	-
2019-04-10		-	-	-	0.193	-	-	0	0	-	-
2019-04-09		-	-	-	0.193	-	-	0	0	-	-
2019-04-08		-	-	-	0.193	-	-	0	0	-	-
2019-04-05		-	-	-	0.193	-	-	0	0	-	-
2019-04-04		-	-	-	0.193	-	-	0	0	-	-
2019-04-03		-	-	-	0.193	-	-	0	0	-	-
2019-04-02		0.190	0.193	0.179	0.193	0.003	1.6	42,400	8,001	-	-
2019-04-01		0.190	0.190	0.190	0.190	0.002	1.1	15,000	2,850	-	-
2019-03-29		-	-	-	0.188	-	-	0	0	-	-
2019-03-28		-	-	-	0.188	-	-	0	0	-	-
2019-03-27		0.190	0.190	0.188	0.188	-0.006	-3.1	11,400	2,159	-	-
2019-03-26		0.194	0.194	0.194	0.194	0.013	7.2	5,000	970	-	-
2019-03-25		0.195	0.195	0.181	0.181	-0.014	-7.2	17,100	3,214	-	-
2019-03-22		0.195	0.195	0.188	0.195	0.007	3.7	32,500	6,299	-	-
2019-03-21		0.190	0.195	0.180	0.188	-0.002	-1.1	103,600	19,206	-	-
2019-03-20		-	-	-	0.190	-	-	0	0	-	-
2019-03-19		0.205	0.205	0.190	0.190	-0.005	-2.6	26,000	5,195	-	-
2019-03-18		-	-	-	0.195	-	-	0	0	-	-
2019-03-15		0.195	0.195	0.190	0.195	-	-	1,500	291	-	-
2019-03-14		-	-	-	0.195	-	-	0	0	-	-
2019-03-13		0.195	0.195	0.195	0.195	0.003	1.6	2,700	526	-	-
2019-03-12		0.195	0.198	0.187	0.192	-0.003	-1.5	19,500	3,767	-	-
2019-03-11		-	-	-	0.195	-	-	0	0	-	-
2019-03-08		0.190	0.200	0.180	0.195	-	-	53,800	10,290	-	-
2019-03-07		-	-	-	0.195	-	-	0	0	-	-
2019-03-06		0.200	0.200	0.186	0.195	-	-	57,100	11,205	-	-
2019-03-05		-	-	-	0.195	-	-	1,000,000	200,000	-	-
2019-03-04		-	-	-	0.195	-	-	2,000,000	400,000	-	-
2019-03-01		-	-	-	0.195	-	-	0	0	-	-
2019-02-28	XD	0.195	0.195	0.190	0.195	-0.005	-2.5	13,200	2,558	-	-
2019-02-27	XD	-	-	-	0.200	-	-	0	0	-	-
2019-02-26	CD	-	-	-	0.200	-	-	0	0	-	-
2019-02-25	CD	0.200	0.200	0.200	0.200	-	-	35,000	7,000	-	-
2019-02-22	CD	0.200	0.200	0.190	0.200	0.001	0.5	125,700	24,489	-	-
2019-02-21	CD	0.194	0.200	0.194	0.199	0.002	1.0	46,500	9,116	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price