Aspial Corp Share Price History (SGX:A30)

SGX Listed Stock

ASPIAL CORPORATION LIMITED (SGX:A30)

SGD 0.119
-0.001 / -0.83%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1G71871634

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPIAL CORPORATION LIMITED A30.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.120	0.122	0.117	0.119	-0.001	-0.8	574,300	68,295	-	-
2021-04-15	0.124	0.124	0.118	0.120	-	-	68,400	8,268	-	-
2021-04-14	0.127	0.127	0.120	0.120	-0.006	-4.8	150,600	18,940	-	-
2021-04-13	0.121	0.126	0.121	0.126	0.001	0.8	1,100	136	-	-
2021-04-12	0.125	0.125	0.122	0.125	-0.001	-0.8	31,000	3,874	-	-
2021-04-09	0.126	0.126	0.126	0.126	0.001	0.8	25,000	3,150	-	-
2021-04-08	0.120	0.125	0.120	0.125	0.004	3.3	200	24	100	-
2021-04-07	0.120	0.121	0.120	0.121	-0.004	-3.2	113,500	13,691	-	-
2021-04-06	0.125	0.125	0.125	0.125	-	-	60,000	7,500	-	-
2021-04-05	0.122	0.125	0.122	0.125	0.003	2.5	147,400	18,098	-	-
2021-04-01	0.121	0.125	0.120	0.122	0.001	0.8	169,100	20,502	-	-
2021-03-31	0.123	0.123	0.121	0.121	-0.002	-1.6	100,200	12,324	-	-
2021-03-30	0.123	0.123	0.123	0.123	0.002	1.7	14,900	1,833	-	-
2021-03-29	0.125	0.125	0.121	0.121	-0.002	-1.6	90,100	10,985	-	-
2021-03-26	0.120	0.123	0.120	0.123	0.001	0.8	40,200	4,825	-	-
2021-03-25	0.122	0.122	0.122	0.122	-	-	200	24	-	-
2021-03-24	0.122	0.122	0.122	0.122	-0.003	-2.4	51,700	6,307	-	-
2021-03-23	0.124	0.125	0.124	0.125	0.003	2.5	54,000	6,700	-	-
2021-03-22	0.129	0.129	0.120	0.122	-0.005	-3.9	273,100	33,107	-	-
2021-03-19	0.127	0.127	0.127	0.127	0.002	1.6	20,000	2,540	-	-
2021-03-18	0.120	0.128	0.120	0.125	0.004	3.3	101,000	12,724	400	-
2021-03-17	0.132	0.133	0.121	0.121	-0.011	-8.3	364,900	45,727	-	-
2021-03-16	0.110	0.132	0.109	0.132	-0.002	-1.5	400	48	-	-
2021-03-15	0.142	0.142	0.125	0.134	-0.007	-5.0	323,200	43,095	-	-
2021-03-12	0.144	0.144	0.131	0.141	0.001	0.7	17,300	2,357	-	-
2021-03-11	-	-	-	0.140	-	-	0	0	-	-
2021-03-10	0.142	0.142	0.140	0.140	-0.002	-1.4	7,600	1,064	-	-
2021-03-09	0.142	0.142	0.142	0.142	-	-	200	28	-	-
2021-03-08	-	-	-	0.142	-	-	0	0	-	-
2021-03-05	-	-	-	0.142	-	-	0	0	-	-
2021-03-04	-	-	-	0.142	-	-	0	0	-	-
2021-03-03	-	-	-	0.142	-	-	0	0	-	-
2021-03-02	-	-	-	0.142	-	-	0	0	-	-
2021-03-01	0.139	0.142	0.139	0.142	0.007	5.2	12,000	1,674	-	-
2021-02-26	0.135	0.135	0.135	0.135	-0.004	-2.9	20,000	2,700	-	-
2021-02-25	-	-	-	0.139	-	-	0	0	-	-
2021-02-24	-	-	-	0.139	-	-	0	0	-	-
2021-02-23	0.139	0.139	0.139	0.139	-	-	100	14	-	-
2021-02-22	0.130	0.140	0.128	0.139	0.002	1.5	34,200	4,548	1,200	-
2021-02-19	-	-	-	0.137	-	-	0	0	-	-
2021-02-18	0.129	0.137	0.129	0.137	0.008	6.2	800	106	500	-
2021-02-17	0.138	0.138	0.129	0.129	-0.004	-3.0	44,000	5,805	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price