SGX Listed Stock

ASIAPHOS LIMITED (SGX:5WV)


ASIAPHOS LIMITED (SGX:5WV) @ SGinvestors.io
SGD 0.017
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG2G24997246
Sector / Industry Group / Industry: Materials / Materials / Metals and Mining


AsiaPhos Share Price History with Short Sell and Share Buyback DataASIAPHOS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AsiaPhos (SGX:5WV) Share Price History with Short Sell and Share Buyback Data 5WV.SI Share Price History with Short Sell and Share Buyback Data




ASIAPHOS LIMITED 5WV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.0170.020 0.016 0.017 - - 23,771,500 432,376 - -
2022-12-02 0.0160.017 0.016 0.017 0.001 6.3 8,579,600 143,131 - -
2022-12-01 0.0170.017 0.016 0.016 - - 1,491,600 24,066 - -
2022-11-30 0.0160.018 0.016 0.016 - - 10,667,800 178,259 - -
2022-11-29 0.0160.017 0.016 0.016 - - 3,988,000 64,613 - -
2022-11-28 0.0160.017 0.016 0.016 -0.001 -5.9 1,372,000 22,052 - -
2022-11-25 0.0170.018 0.016 0.017 - - 7,153,300 121,406 - -
2022-11-24 0.0170.018 0.016 0.017 - - 5,222,700 88,794 - -
2022-11-23 0.0170.018 0.017 0.017 - - 2,160,400 36,727 - -
2022-11-22 0.0170.018 0.017 0.017 - - 3,275,800 55,689 - -
2022-11-21 0.0180.018 0.017 0.017 -0.001 -5.6 6,298,600 111,625 - -
2022-11-18 0.0190.019 0.018 0.018 -0.002 -10.0 6,209,100 114,973 - -
2022-11-17 0.0190.020 0.019 0.020 0.002 11.1 9,485,700 180,909 - -
2022-11-16 0.0190.019 0.018 0.018 -0.001 -5.3 1,983,900 37,194 - -
2022-11-15 0.0190.020 0.019 0.019 - - 2,295,000 43,955 - -
2022-11-14 0.0190.021 0.019 0.019 - - 20,338,000 395,586 - -
2022-11-11 0.0180.019 0.017 0.019 0.002 11.8 8,328,900 150,758 - -
2022-11-10 0.0170.019 0.017 0.017 - - 13,934,500 246,272 - -
2022-11-09 0.0160.018 0.016 0.017 0.001 6.3 6,992,000 114,250 - -
2022-11-08 0.0170.018 0.016 0.016 -0.001 -5.9 9,372,900 158,682 - -
2022-11-07 0.0180.018 0.017 0.017 -0.002 -10.5 5,851,000 101,878 - -
2022-11-04 0.0180.019 0.018 0.019 0.001 5.6 14,473,100 261,874 - -
2022-11-03 0.0180.018 0.018 0.018 -0.001 -5.3 1,204,200 21,676 - -
2022-11-02 0.0200.020 0.019 0.019 -0.001 -5.0 11,759,500 226,337 - -
2022-11-01 0.0170.021 0.017 0.020 0.003 17.6 29,265,500 574,384 - -
2022-10-31 0.0170.017 0.017 0.017 -0.001 -5.6 2,188,100 37,198 - -
2022-10-28 0.0180.019 0.018 0.018 - - 1,555,000 27,990 - -
2022-10-27 0.0180.019 0.017 0.018 - - 5,292,800 95,368 - -
2022-10-26 0.0170.019 0.017 0.018 - - 12,641,700 224,115 - -
2022-10-25 0.0190.019 0.017 0.018 -0.001 -5.3 6,999,800 123,854 150,100 -
2022-10-21 0.0180.020 0.018 0.019 0.002 11.8 14,632,900 277,715 - -
2022-10-20 0.0180.019 0.017 0.017 - - 7,202,500 128,069 - -
2022-10-19 0.0180.019 0.017 0.017 -0.002 -10.5 3,607,400 64,854 - -
2022-10-18 0.0240.024 0.018 0.019 -0.004 -17.4 36,828,400 766,677 350,000 -
2022-10-17 0.0240.025 0.023 0.023 -0.001 -4.2 7,381,100 172,167 - -
2022-10-14 0.0260.027 0.023 0.024 -0.001 -4.0 14,094,500 348,659 185,400 -
2022-10-13 0.0290.029 0.024 0.025 -0.004 -13.8 10,903,000 277,987 100,000 -
2022-10-12 0.0300.030 0.027 0.029 -0.001 -3.3 5,245,900 145,481 - -
2022-10-11 0.0320.033 0.028 0.030 -0.002 -6.3 4,439,100 132,998 - -
2022-10-10 0.0320.034 0.031 0.032 -0.001 -3.0 13,128,800 429,333 - -
2022-10-07 0.0330.034 0.031 0.033 - - 8,967,900 287,279 - -
2022-10-06 0.0300.035 0.030 0.033 0.003 10.0 23,416,600 772,833 371,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AsiaPhos Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement