SGX Listed REIT

UNITED HAMPSHIRE US REIT (SGX:ODBU)


UNITED HAMPSHIRE US REIT (SGX:ODBU) @ SGinvestors.io
USD 0.480
-0.010 / -2.04%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SGXC39411175
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


United Hampshire US REIT Share Price History with Short Sell and Share Buyback DataUNITED HAMPSHIRE US REIT Share Price History with Short Sell and Share Buyback Data SGX Listed United Hampshire US REIT (SGX:ODBU) Share Price History with Short Sell and Share Buyback Data ODBU.SI Share Price History with Short Sell and Share Buyback Data




UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.4850.490 0.480 0.480 -0.010 -2.0 1,893,100 926,654 - -
2022-12-06 0.4850.490 0.485 0.490 0.010 2.1 30,100 14,741 - -
2022-12-05 0.4850.490 0.480 0.480 -0.010 -2.0 369,200 179,421 - -
2022-12-02 0.4900.490 0.485 0.490 -0.005 -1.0 433,900 211,185 - -
2022-12-01 0.4900.495 0.490 0.495 0.005 1.0 626,200 308,586 - -
2022-11-30 0.4900.490 0.485 0.490 -0.005 -1.0 535,200 260,998 - -
2022-11-29 0.5000.500 0.495 0.495 0.005 1.0 135,400 67,178 - -
2022-11-28 0.5000.500 0.490 0.490 -0.005 -1.0 193,100 95,609 - -
2022-11-25 0.4950.495 0.495 0.495 0.005 1.0 77,900 38,560 - -
2022-11-24 0.4950.500 0.485 0.490 -0.010 -2.0 344,300 169,492 - -
2022-11-23 0.5000.500 0.495 0.500 0.005 1.0 53,400 26,575 - -
2022-11-22 0.4950.495 0.495 0.495 -0.005 -1.0 90,600 44,847 - -
2022-11-21 0.5000.500 0.495 0.500 - - 83,700 41,540 - -
2022-11-18 0.4950.500 0.490 0.500 0.005 1.0 366,800 180,911 100 -
2022-11-17 -- - 0.495 - - 0 0 - -
2022-11-16 0.4950.500 0.495 0.495 -0.005 -1.0 731,000 362,123 - -
2022-11-15 0.5000.510 0.495 0.500 -0.005 -1.0 378,200 189,531 - -
2022-11-14 0.5050.510 0.500 0.505 0.005 1.0 637,900 320,625 - -
2022-11-11 0.4950.505 0.490 0.500 0.015 3.1 959,300 478,736 10,000 -
2022-11-10 0.4900.500 0.485 0.485 -0.005 -1.0 511,500 250,880 - -
2022-11-09 0.4850.500 0.485 0.490 0.010 2.1 420,900 206,441 - -
2022-11-08 0.4900.490 0.480 0.480 -0.005 -1.0 103,400 50,388 - -
2022-11-07 0.4900.490 0.485 0.485 - - 80,200 39,157 - -
2022-11-04 0.4800.495 0.480 0.485 - - 7,700 3,784 - -
2022-11-03 0.4850.500 0.480 0.485 -0.010 -2.0 211,500 103,083 - -
2022-11-02 0.4850.495 0.485 0.495 0.010 2.1 127,400 62,455 - -
2022-11-01 0.4800.495 0.480 0.485 0.005 1.0 59,300 28,843 - -
2022-10-31 0.4950.495 0.480 0.480 -0.010 -2.0 308,500 150,215 - -
2022-10-28 0.4950.495 0.485 0.490 0.005 1.0 86,600 42,576 - -
2022-10-27 0.4900.500 0.485 0.485 -0.005 -1.0 70,600 34,559 - -
2022-10-26 0.4950.500 0.480 0.490 0.010 2.1 140,000 68,638 - -
2022-10-25 0.4850.540 0.475 0.480 -0.005 -1.0 249,400 121,412 - -
2022-10-21 0.4900.490 0.465 0.485 -0.005 -1.0 494,100 237,214 - -
2022-10-20 -- - 0.490 - - 0 0 - -
2022-10-19 0.5000.500 0.490 0.490 -0.005 -1.0 31,100 15,438 - -
2022-10-18 0.4850.495 0.485 0.495 0.010 2.1 447,000 219,504 - -
2022-10-17 0.5000.500 0.480 0.485 -0.015 -3.0 355,900 174,827 - -
2022-10-14 0.5100.525 0.495 0.500 -0.010 -2.0 691,400 350,129 - -
2022-10-13 0.5200.525 0.510 0.510 -0.015 -2.9 332,800 171,384 - -
2022-10-12 0.5300.535 0.525 0.525 -0.005 -0.9 164,600 87,213 - -
2022-10-11 0.5300.530 0.525 0.530 - - 7,600 4,013 - -
2022-10-10 0.5300.530 0.525 0.530 - - 35,000 18,402 - -
2022-10-07 0.5350.535 0.530 0.530 -0.005 -0.9 130,800 69,540 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
United Hampshire US REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement