United Hampshire US REIT Share Price History (SGX:ODBU)

SGX Listed REIT

UNITED HAMPSHIRE US REIT (SGX:ODBU)

USD 0.650
+0.005 / +0.78%

Share Price as of: 2021-01-18 15:09

Market / ISIN Code: SGX Mainboard / SGXC39411175

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.650	0.655	0.645	0.645	-0.005	-0.8	570,400	371,327	-	-
2021-01-14	0.655	0.655	0.650	0.650	-	-	213,000	139,010	-	-
2021-01-13	0.650	0.650	0.640	0.650	0.010	1.6	238,000	153,403	-	-
2021-01-12	0.650	0.655	0.640	0.640	-0.025	-3.8	257,000	166,595	-	-
2021-01-11	0.645	0.665	0.645	0.665	0.020	3.1	135,100	88,188	-	-
2021-01-08	0.655	0.660	0.645	0.645	-0.005	-0.8	223,000	145,474	-	-
2021-01-07	0.655	0.655	0.650	0.650	-	-	78,400	51,239	-	-
2021-01-06	0.660	0.660	0.650	0.650	-	-	73,100	47,665	-	-
2021-01-05	0.665	0.665	0.650	0.650	-0.010	-1.5	67,400	44,405	-	-
2021-01-04	0.655	0.660	0.655	0.660	-	-	63,100	41,645	-	-
2020-12-31	0.665	0.665	0.660	0.660	-0.010	-1.5	21,900	14,454	-	-
2020-12-30	0.660	0.670	0.660	0.670	0.010	1.5	48,500	32,210	-	-
2020-12-29	0.660	0.670	0.660	0.660	-	-	175,400	116,066	-	-
2020-12-28	0.655	0.660	0.655	0.660	0.015	2.3	129,600	85,520	-	-
2020-12-24	0.645	0.645	0.645	0.645	0.005	0.8	15,000	9,675	-	-
2020-12-23	0.640	0.640	0.640	0.640	0.005	0.8	46,000	29,440	-	-
2020-12-22	0.645	0.645	0.630	0.635	-0.005	-0.8	444,000	282,898	-	-
2020-12-21	0.640	0.660	0.640	0.640	0.005	0.8	392,500	254,797	-	-
2020-12-18	0.620	0.640	0.620	0.635	0.015	2.4	763,200	479,956	-	-
2020-12-17	0.590	0.620	0.590	0.620	0.040	6.9	997,200	603,268	-	-
2020-12-16	0.570	0.590	0.565	0.580	0.010	1.8	601,000	346,556	-	-
2020-12-15	0.570	0.570	0.570	0.570	-	-	9,000	5,130	-	-
2020-12-14	0.570	0.570	0.570	0.570	-	-	53,000	30,210	-	-
2020-12-11	0.565	0.570	0.565	0.570	0.010	1.8	60,000	34,100	-	-
2020-12-10	-	-	-	0.560	-	-	0	0	-	-
2020-12-09	0.565	0.565	0.560	0.560	-0.010	-1.8	69,100	39,038	-	-
2020-12-08	0.570	0.570	0.565	0.570	-0.005	-0.9	530,300	279,901	-	-
2020-12-07	0.575	0.575	0.565	0.575	0.015	2.7	100,100	57,221	-	-
2020-12-04	0.575	0.575	0.560	0.560	-	-	95,600	54,019	-	-
2020-12-03	0.570	0.580	0.555	0.560	0.010	1.8	186,000	105,666	-	-
2020-12-02	0.565	0.575	0.550	0.550	-0.015	-2.7	271,600	151,163	-	-
2020-12-01	-	-	-	0.565	-	-	0	0	-	-
2020-11-30	0.565	0.570	0.565	0.565	-	-	57,500	32,577	-	-
2020-11-27	0.565	0.570	0.565	0.565	-	-	47,400	26,831	-	-
2020-11-26	0.565	0.565	0.565	0.565	-	-	38,200	21,583	-	-
2020-11-25	0.570	0.575	0.565	0.565	-	-	94,100	53,741	-	-
2020-11-24	0.555	0.565	0.555	0.565	0.015	2.7	162,700	90,623	-	-
2020-11-23	0.555	0.560	0.540	0.550	-0.005	-0.9	744,000	409,062	-	-
2020-11-20	0.550	0.555	0.550	0.555	0.005	0.9	303,800	167,694	-	-
2020-11-19	0.560	0.560	0.550	0.550	-0.005	-0.9	185,300	102,777	-	-
2020-11-18	0.555	0.560	0.550	0.555	-0.005	-0.9	271,300	150,662	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price