United Hampshire US REIT Share Price History with Short Sell and Share Buyback DataUNITED HAMPSHIRE US REIT Share Price History with Short Sell and Share Buyback DataSGX Listed United Hampshire US REIT (SGX:ODBU) Share Price History with Short Sell and Share Buyback DataODBU.SI Share Price History with Short Sell and Share Buyback Data
UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
0.485
0.490
0.480
0.480
-0.010
-2.0
1,893,100
926,654
-
-
2022-12-06
0.485
0.490
0.485
0.490
0.010
2.1
30,100
14,741
-
-
2022-12-05
0.485
0.490
0.480
0.480
-0.010
-2.0
369,200
179,421
-
-
2022-12-02
0.490
0.490
0.485
0.490
-0.005
-1.0
433,900
211,185
-
-
2022-12-01
0.490
0.495
0.490
0.495
0.005
1.0
626,200
308,586
-
-
2022-11-30
0.490
0.490
0.485
0.490
-0.005
-1.0
535,200
260,998
-
-
2022-11-29
0.500
0.500
0.495
0.495
0.005
1.0
135,400
67,178
-
-
2022-11-28
0.500
0.500
0.490
0.490
-0.005
-1.0
193,100
95,609
-
-
2022-11-25
0.495
0.495
0.495
0.495
0.005
1.0
77,900
38,560
-
-
2022-11-24
0.495
0.500
0.485
0.490
-0.010
-2.0
344,300
169,492
-
-
2022-11-23
0.500
0.500
0.495
0.500
0.005
1.0
53,400
26,575
-
-
2022-11-22
0.495
0.495
0.495
0.495
-0.005
-1.0
90,600
44,847
-
-
2022-11-21
0.500
0.500
0.495
0.500
-
-
83,700
41,540
-
-
2022-11-18
0.495
0.500
0.490
0.500
0.005
1.0
366,800
180,911
100
-
2022-11-17
-
-
-
0.495
-
-
0
0
-
-
2022-11-16
0.495
0.500
0.495
0.495
-0.005
-1.0
731,000
362,123
-
-
2022-11-15
0.500
0.510
0.495
0.500
-0.005
-1.0
378,200
189,531
-
-
2022-11-14
0.505
0.510
0.500
0.505
0.005
1.0
637,900
320,625
-
-
2022-11-11
0.495
0.505
0.490
0.500
0.015
3.1
959,300
478,736
10,000
-
2022-11-10
0.490
0.500
0.485
0.485
-0.005
-1.0
511,500
250,880
-
-
2022-11-09
0.485
0.500
0.485
0.490
0.010
2.1
420,900
206,441
-
-
2022-11-08
0.490
0.490
0.480
0.480
-0.005
-1.0
103,400
50,388
-
-
2022-11-07
0.490
0.490
0.485
0.485
-
-
80,200
39,157
-
-
2022-11-04
0.480
0.495
0.480
0.485
-
-
7,700
3,784
-
-
2022-11-03
0.485
0.500
0.480
0.485
-0.010
-2.0
211,500
103,083
-
-
2022-11-02
0.485
0.495
0.485
0.495
0.010
2.1
127,400
62,455
-
-
2022-11-01
0.480
0.495
0.480
0.485
0.005
1.0
59,300
28,843
-
-
2022-10-31
0.495
0.495
0.480
0.480
-0.010
-2.0
308,500
150,215
-
-
2022-10-28
0.495
0.495
0.485
0.490
0.005
1.0
86,600
42,576
-
-
2022-10-27
0.490
0.500
0.485
0.485
-0.005
-1.0
70,600
34,559
-
-
2022-10-26
0.495
0.500
0.480
0.490
0.010
2.1
140,000
68,638
-
-
2022-10-25
0.485
0.540
0.475
0.480
-0.005
-1.0
249,400
121,412
-
-
2022-10-21
0.490
0.490
0.465
0.485
-0.005
-1.0
494,100
237,214
-
-
2022-10-20
-
-
-
0.490
-
-
0
0
-
-
2022-10-19
0.500
0.500
0.490
0.490
-0.005
-1.0
31,100
15,438
-
-
2022-10-18
0.485
0.495
0.485
0.495
0.010
2.1
447,000
219,504
-
-
2022-10-17
0.500
0.500
0.480
0.485
-0.015
-3.0
355,900
174,827
-
-
2022-10-14
0.510
0.525
0.495
0.500
-0.010
-2.0
691,400
350,129
-
-
2022-10-13
0.520
0.525
0.510
0.510
-0.015
-2.9
332,800
171,384
-
-
2022-10-12
0.530
0.535
0.525
0.525
-0.005
-0.9
164,600
87,213
-
-
2022-10-11
0.530
0.530
0.525
0.530
-
-
7,600
4,013
-
-
2022-10-10
0.530
0.530
0.525
0.530
-
-
35,000
18,402
-
-
2022-10-07
0.535
0.535
0.530
0.530
-0.005
-0.9
130,800
69,540
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
