United Hampshire US REIT Share Price HistoryUNITED HAMPSHIRE US REIT Share Price HistorySGX Listed United Hampshire US REIT (SGX:ODBU) Share Price HistoryODBU.SI Share Price History
UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-07-01
0.615
0.615
0.610
0.615
-
-
48,500
29,727
-
-
2022-06-30
0.615
0.615
0.615
0.615
0.005
0.8
237,300
145,939
-
-
2022-06-29
0.610
0.610
0.610
0.610
-
-
839,400
510,034
-
-
2022-06-28
0.605
0.610
0.605
0.610
0.005
0.8
829,600
505,556
70,000
-
2022-06-27
0.605
0.610
0.600
0.605
0.005
0.8
541,400
328,412
20,000
-
2022-06-24
0.605
0.605
0.600
0.600
-
-
378,900
229,134
-
-
2022-06-23
0.605
0.605
0.600
0.600
-0.005
-0.8
345,300
208,406
-
-
2022-06-22
0.610
0.610
0.600
0.605
-
-
486,600
294,729
-
-
2022-06-21
0.600
0.605
0.600
0.605
0.005
0.8
140,500
84,332
-
-
2022-06-20
0.610
0.610
0.600
0.600
-0.005
-0.8
468,900
284,664
-
-
2022-06-17
0.600
0.605
0.595
0.605
0.005
0.8
1,608,700
967,265
-
-
2022-06-16
0.610
0.610
0.600
0.600
-0.005
-0.8
1,948,200
1,175,048
-
-
2022-06-15
0.600
0.605
0.600
0.605
0.010
1.7
2,457,500
1,483,935
1,400
-
2022-06-14
0.590
0.600
0.585
0.595
-
-
495,300
292,717
-
-
2022-06-13
0.605
0.605
0.585
0.595
-0.015
-2.5
1,622,800
974,415
20,000
-
2022-06-10
0.610
0.610
0.605
0.610
0.005
0.8
1,387,900
840,431
71,500
-
2022-06-09
0.610
0.610
0.600
0.605
-
-
827,600
501,277
141,500
-
2022-06-08
0.605
0.605
0.600
0.605
-0.005
-0.8
1,053,800
636,451
-
-
2022-06-07
0.610
0.610
0.605
0.610
-
-
328,000
198,666
44,200
-
2022-06-06
0.610
0.610
0.605
0.610
0.005
0.8
547,800
332,041
107,500
-
2022-06-03
0.610
0.610
0.605
0.605
-0.005
-0.8
549,600
332,696
37,700
-
2022-06-02
0.610
0.610
0.605
0.610
-
-
538,400
326,350
34,800
-
2022-06-01
0.615
0.615
0.610
0.610
-0.005
-0.8
470,400
286,951
-
-
2022-05-31
0.615
0.615
0.610
0.615
-
-
325,200
199,099
-
-
2022-05-30
0.615
0.615
0.610
0.615
0.005
0.8
371,800
228,647
-
-
2022-05-27
0.610
0.610
0.605
0.610
-
-
634,000
386,067
55,000
-
2022-05-26
0.605
0.610
0.605
0.610
0.005
0.8
849,600
515,616
-
-
2022-05-25
0.610
0.610
0.605
0.605
-0.010
-1.6
101,600
61,633
-
-
2022-05-24
0.615
0.620
0.610
0.615
-
-
271,600
166,886
-
-
2022-05-23
0.620
0.630
0.615
0.615
-
-
371,400
230,061
-
-
2022-05-20
0.605
0.615
0.605
0.615
0.010
1.7
583,200
353,586
-
-
2022-05-19
0.605
0.605
0.600
0.605
-0.005
-0.8
417,300
252,441
-
-
2022-05-18
0.605
0.615
0.605
0.610
0.005
0.8
345,100
209,152
-
-
2022-05-17
0.615
0.615
0.600
0.605
0.005
0.8
683,900
413,142
16,300
-
2022-05-13
0.620
0.620
0.600
0.600
-0.010
-1.6
717,500
440,701
-
-
2022-05-12
0.620
0.620
0.610
0.610
-0.010
-1.6
268,700
165,569
-
-
2022-05-11
0.615
0.620
0.615
0.620
0.005
0.8
82,300
50,976
-
-
2022-05-10
0.620
0.625
0.615
0.615
-0.010
-1.6
134,300
82,940
-
-
2022-05-09
0.625
0.625
0.620
0.625
-
-
206,200
128,829
-
-
2022-05-06
0.625
0.630
0.620
0.625
-
-
476,700
298,069
-
-
2022-05-05
0.625
0.635
0.620
0.625
-
-
299,300
188,440
-
-
2022-05-04
0.625
0.630
0.620
0.625
0.005
0.8
146,600
91,504
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.