United Hampshire US REIT Share Price History (SGX:ODBU)

SGX Listed REIT

UNITED HAMPSHIRE US REIT (SGX:ODBU)

USD 0.570
0.000 / 0.00%

Share Price as of: 2020-07-15 09:48

Market / ISIN Code: SGX Mainboard / SGXC39411175

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	0.570	0.570	0.570	0.570	-	-	580,800	331,056	-	-
2020-07-13	0.580	0.580	0.570	0.570	-0.020	-3.4	109,200	62,938	-	-
2020-07-09	0.580	0.600	0.580	0.590	0.005	0.9	110,400	65,649	-	-
2020-07-08	0.590	0.590	0.580	0.585	-0.005	-0.8	22,800	13,337	-	-
2020-07-07	0.590	0.590	0.590	0.590	-	-	46,500	27,435	-	-
2020-07-06	0.595	0.595	0.590	0.590	-0.005	-0.8	12,000	7,125	-	-
2020-07-03	-	-	-	0.595	-	-	0	0	-	-
2020-07-02	0.590	0.595	0.585	0.595	-0.005	-0.8	5,300	3,126	-	-
2020-07-01	0.600	0.600	0.600	0.600	0.010	1.7	100	60	-	-
2020-06-30	0.590	0.590	0.580	0.590	-0.010	-1.7	17,800	10,496	-	-
2020-06-29	-	-	-	0.600	-	-	0	0	-	-
2020-06-26	0.600	0.600	0.600	0.600	-	-	2,600	1,560	-	-
2020-06-25	0.600	0.600	0.600	0.600	-0.005	-0.8	2,500	1,500	-	-
2020-06-24	0.605	0.605	0.595	0.605	0.005	0.8	179,700	107,818	-	-
2020-06-23	0.580	0.600	0.580	0.600	0.020	3.4	102,600	59,510	-	-
2020-06-22	0.585	0.585	0.580	0.580	-0.010	-1.7	71,900	41,764	-	-
2020-06-19	0.590	0.590	0.590	0.590	-0.010	-1.7	6,900	4,071	-	-
2020-06-18	0.590	0.600	0.590	0.600	-	-	11,100	6,550	-	-
2020-06-17	0.585	0.605	0.585	0.600	0.015	2.6	132,000	79,075	-	-
2020-06-16	0.580	0.585	0.580	0.585	0.005	0.9	25,200	14,651	-	-
2020-06-15	0.580	0.580	0.575	0.580	-	-	38,200	21,999	-	-
2020-06-12	0.570	0.580	0.570	0.580	0.010	1.8	247,300	141,948	-	-
2020-06-11	0.600	0.600	0.570	0.570	-0.025	-4.2	538,000	314,499	-	-
2020-06-10	0.600	0.600	0.595	0.595	-0.005	-0.8	389,200	233,014	-	-
2020-06-09	0.615	0.620	0.595	0.600	-0.015	-2.4	668,100	404,078	20,000	-
2020-06-08	0.610	0.620	0.605	0.615	0.015	2.5	393,000	242,069	-	-
2020-06-05	0.590	0.600	0.590	0.600	0.005	0.8	451,700	269,156	-	-
2020-06-04	0.605	0.605	0.595	0.595	-0.010	-1.7	200,200	119,959	-	-
2020-06-03	0.610	0.610	0.600	0.605	-	-	194,100	117,515	-	-
2020-06-02	0.620	0.620	0.595	0.605	-0.010	-1.6	507,700	306,602	-	-
2020-06-01	0.620	0.620	0.610	0.615	-	-	257,000	158,255	-	-
2020-05-29	0.600	0.620	0.600	0.615	0.015	2.5	727,600	445,818	-	-
2020-05-28	0.600	0.600	0.600	0.600	0.010	1.7	8,600	5,160	-	-
2020-05-27	0.605	0.605	0.590	0.590	-0.020	-3.3	5,000	3,001	-	-
2020-05-26	0.590	0.610	0.585	0.610	0.020	3.4	101,000	59,678	-	-
2020-05-22	0.590	0.595	0.585	0.590	-	-	113,400	66,917	-	-
2020-05-21	0.590	0.590	0.585	0.590	-	-	85,700	50,560	-	-
2020-05-20	0.590	0.590	0.590	0.590	-	-	12,200	7,198	-	-
2020-05-19	0.595	0.595	0.590	0.590	-0.015	-2.5	40,600	24,029	-	-
2020-05-18	0.600	0.610	0.600	0.605	-0.005	-0.8	14,500	8,734	-	-
2020-05-15	0.610	0.610	0.600	0.610	0.005	0.8	2,100	1,279	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price