United Hampshire US REIT Share Price History (SGX:ODBU)

SGX Listed REIT

UNITED HAMPSHIRE US REIT (SGX:ODBU)

USD 0.615
0.000 / 0.00%

Share Price as of: 2022-07-01 17:16

Market / ISIN Code: SGX Mainboard / SGXC39411175

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

UNITED HAMPSHIRE US REIT ODBU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-07-01	0.615	0.615	0.610	0.615	-	-	48,500	29,727	-	-
2022-06-30	0.615	0.615	0.615	0.615	0.005	0.8	237,300	145,939	-	-
2022-06-29	0.610	0.610	0.610	0.610	-	-	839,400	510,034	-	-
2022-06-28	0.605	0.610	0.605	0.610	0.005	0.8	829,600	505,556	70,000	-
2022-06-27	0.605	0.610	0.600	0.605	0.005	0.8	541,400	328,412	20,000	-
2022-06-24	0.605	0.605	0.600	0.600	-	-	378,900	229,134	-	-
2022-06-23	0.605	0.605	0.600	0.600	-0.005	-0.8	345,300	208,406	-	-
2022-06-22	0.610	0.610	0.600	0.605	-	-	486,600	294,729	-	-
2022-06-21	0.600	0.605	0.600	0.605	0.005	0.8	140,500	84,332	-	-
2022-06-20	0.610	0.610	0.600	0.600	-0.005	-0.8	468,900	284,664	-	-
2022-06-17	0.600	0.605	0.595	0.605	0.005	0.8	1,608,700	967,265	-	-
2022-06-16	0.610	0.610	0.600	0.600	-0.005	-0.8	1,948,200	1,175,048	-	-
2022-06-15	0.600	0.605	0.600	0.605	0.010	1.7	2,457,500	1,483,935	1,400	-
2022-06-14	0.590	0.600	0.585	0.595	-	-	495,300	292,717	-	-
2022-06-13	0.605	0.605	0.585	0.595	-0.015	-2.5	1,622,800	974,415	20,000	-
2022-06-10	0.610	0.610	0.605	0.610	0.005	0.8	1,387,900	840,431	71,500	-
2022-06-09	0.610	0.610	0.600	0.605	-	-	827,600	501,277	141,500	-
2022-06-08	0.605	0.605	0.600	0.605	-0.005	-0.8	1,053,800	636,451	-	-
2022-06-07	0.610	0.610	0.605	0.610	-	-	328,000	198,666	44,200	-
2022-06-06	0.610	0.610	0.605	0.610	0.005	0.8	547,800	332,041	107,500	-
2022-06-03	0.610	0.610	0.605	0.605	-0.005	-0.8	549,600	332,696	37,700	-
2022-06-02	0.610	0.610	0.605	0.610	-	-	538,400	326,350	34,800	-
2022-06-01	0.615	0.615	0.610	0.610	-0.005	-0.8	470,400	286,951	-	-
2022-05-31	0.615	0.615	0.610	0.615	-	-	325,200	199,099	-	-
2022-05-30	0.615	0.615	0.610	0.615	0.005	0.8	371,800	228,647	-	-
2022-05-27	0.610	0.610	0.605	0.610	-	-	634,000	386,067	55,000	-
2022-05-26	0.605	0.610	0.605	0.610	0.005	0.8	849,600	515,616	-	-
2022-05-25	0.610	0.610	0.605	0.605	-0.010	-1.6	101,600	61,633	-	-
2022-05-24	0.615	0.620	0.610	0.615	-	-	271,600	166,886	-	-
2022-05-23	0.620	0.630	0.615	0.615	-	-	371,400	230,061	-	-
2022-05-20	0.605	0.615	0.605	0.615	0.010	1.7	583,200	353,586	-	-
2022-05-19	0.605	0.605	0.600	0.605	-0.005	-0.8	417,300	252,441	-	-
2022-05-18	0.605	0.615	0.605	0.610	0.005	0.8	345,100	209,152	-	-
2022-05-17	0.615	0.615	0.600	0.605	0.005	0.8	683,900	413,142	16,300	-
2022-05-13	0.620	0.620	0.600	0.600	-0.010	-1.6	717,500	440,701	-	-
2022-05-12	0.620	0.620	0.610	0.610	-0.010	-1.6	268,700	165,569	-	-
2022-05-11	0.615	0.620	0.615	0.620	0.005	0.8	82,300	50,976	-	-
2022-05-10	0.620	0.625	0.615	0.615	-0.010	-1.6	134,300	82,940	-	-
2022-05-09	0.625	0.625	0.620	0.625	-	-	206,200	128,829	-	-
2022-05-06	0.625	0.630	0.620	0.625	-	-	476,700	298,069	-	-
2022-05-05	0.625	0.635	0.620	0.625	-	-	299,300	188,440	-	-
2022-05-04	0.625	0.630	0.620	0.625	0.005	0.8	146,600	91,504	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)