SGX Listed REIT

DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU)


DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) @ SGinvestors.io
SGD 0.675
-0.010 / -1.46%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SGXC62140063
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


Daiwa House Logistics Trust Share Price HistoryDAIWA HOUSE LOGISTICS TRUST Share Price History SGX Listed Daiwa House Logistics Trust (SGX:DHLU) Share Price History DHLU.SI Share Price History




DAIWA HOUSE LOGISTICS TRUST DHLU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 0.6850.690 0.675 0.675 -0.010 -1.5 413,600 281,318 24,800 -
2022-09-22 0.6800.685 0.675 0.685 0.015 2.2 522,800 356,224 98,300 -
2022-09-21 0.6700.690 0.670 0.670 - - 252,300 171,938 50,700 -
2022-09-20 0.6850.695 0.670 0.670 - - 355,700 243,622 12,500 -
2022-09-19 0.6750.690 0.670 0.670 0.010 1.5 1,094,160 744,996 49,700 -
2022-09-16 0.6850.710 0.660 0.660 -0.025 -3.6 3,173,300 2,146,714 367,000 -
2022-09-15 0.6900.700 0.680 0.685 - - 659,900 454,676 101,000 -
2022-09-14 0.6750.685 0.675 0.685 - - 332,500 225,747 48,500 -
2022-09-13 0.6850.690 0.680 0.685 0.010 1.5 434,900 296,891 7,000 -
2022-09-12 0.6800.685 0.675 0.675 - - 349,800 237,857 - -
2022-09-09 0.6800.690 0.675 0.675 -0.005 -0.7 404,300 274,664 100 -
2022-09-08 0.6800.690 0.675 0.680 0.010 1.5 272,900 185,634 3,500 -
2022-09-07 0.6800.680 0.670 0.670 -0.010 -1.5 296,600 198,968 16,900 -
2022-09-06 0.6850.685 0.665 0.680 -0.005 -0.7 543,900 365,790 13,700 -
2022-09-05 0.6800.685 0.675 0.685 0.015 2.2 130,200 88,458 3,600 -
2022-09-02 0.6650.680 0.665 0.670 0.005 0.8 283,900 191,619 - -
2022-09-01 0.6750.675 0.660 0.665 -0.010 -1.5 969,900 648,473 500 -
2022-08-31 0.6750.685 0.675 0.675 - - 52,500 35,779 1,100 -
2022-08-30 0.6900.690 0.670 0.675 -0.010 -1.5 440,100 297,370 6,100 -
2022-08-29 0.6700.685 0.660 0.685 0.010 1.5 924,500 622,083 27,100 -
2022-08-26 0.6750.680 0.670 0.675 - - 329,900 222,504 3,300 -
2022-08-25 0.6850.685 0.670 0.675 -0.005 -0.7 576,600 389,332 2,600 -
2022-08-24 0.6900.695 0.680 0.680 -0.005 -0.7 705,500 483,752 32,800 -
2022-08-23 0.7100.710 0.685 0.685 -0.025 -3.5 1,643,700 1,140,119 36,000 -
2022-08-22 0.7200.720 0.710 0.710 - - 72,300 51,782 18,500 -
2022-08-19 0.7150.720 0.705 0.710 0.005 0.7 1,075,900 765,830 28,300 -
2022-08-18 0.7300.730 0.705 0.705 -0.020 -2.8 737,400 529,223 38,600 -
2022-08-17 0.7300.730 0.720 0.725 -0.005 -0.7 146,100 106,414 5,000 -
2022-08-16 0.7300.730 0.720 0.730 - - 255,900 186,333 31,400 -
2022-08-15 0.7300.740 0.730 0.730 - - 573,900 420,388 17,500 -
2022-08-12 XD 0.7300.735 0.720 0.730 - - 288,500 210,348 16,200 -
2022-08-11 XD 0.7250.730 0.715 0.730 -0.030 -3.9 572,700 413,208 46,600 -
2022-08-10 CD 0.7600.765 0.755 0.760 - - 822,500 625,890 24,200 -
2022-08-08 CD 0.7600.765 0.755 0.760 - - 482,600 367,203 800 -
2022-08-05 CD 0.7600.760 0.750 0.760 0.005 0.7 416,300 314,636 25,800 -
2022-08-04 CD 0.7450.760 0.745 0.755 0.005 0.7 1,220,000 918,212 - -
2022-08-03 CD 0.7400.755 0.740 0.750 0.010 1.4 2,074,600 1,552,997 47,200 -
2022-08-02 0.7450.745 0.730 0.740 -0.010 -1.3 590,800 435,670 44,100 -
2022-08-01 0.7150.750 0.710 0.750 0.035 4.9 1,275,200 937,887 8,900 -
2022-07-29 0.7000.715 0.700 0.715 0.010 1.4 802,500 568,661 5,400 -
2022-07-28 0.6950.705 0.695 0.705 0.005 0.7 390,900 274,209 6,600 -
2022-07-27 0.6950.700 0.690 0.700 0.005 0.7 362,500 252,749 39,700 -
2022-07-26 0.6900.695 0.685 0.695 0.005 0.7 372,500 258,126 1,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Daiwa House Logistics Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement