SGX Listed REIT

CROMWELL EUROPEAN REIT (SGX:CWBU)


CROMWELL EUROPEAN  REIT (SGX:CWBU) @ SGinvestors.io
EUR 1.560
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SGXC37098255
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Diversified REITs


Cromwell REIT Share Price History with Short Sell and Share Buyback DataCROMWELL EUROPEAN REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Cromwell REIT (SGX:CWBU) Share Price History with Short Sell and Share Buyback Data CWBU.SI Share Price History with Short Sell and Share Buyback Data




CROMWELL EUROPEAN REIT CWBU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.5701.570 1.550 1.560 - - 296,100 462,255 19,400 -
2022-12-01 1.5601.570 1.550 1.560 0.020 1.3 290,100 450,713 - -
2022-11-30 1.5601.570 1.540 1.540 -0.020 -1.3 345,500 533,481 100 -
2022-11-29 1.5401.570 1.540 1.560 0.020 1.3 175,300 272,304 100 -
2022-11-28 1.5801.580 1.510 1.540 -0.020 -1.3 420,700 647,684 13,000 -
2022-11-25 1.5701.580 1.560 1.560 - - 69,500 109,104 - -
2022-11-24 1.5501.560 1.540 1.560 0.010 0.6 59,800 93,088 - -
2022-11-23 1.5701.580 1.550 1.550 -0.020 -1.3 124,000 193,573 1,700 -
2022-11-22 1.5701.590 1.560 1.570 0.010 0.6 250,400 394,066 16,000 -
2022-11-21 1.5601.580 1.540 1.560 -0.030 -1.9 82,800 128,854 400 -
2022-11-18 1.5801.600 1.570 1.590 0.010 0.6 73,300 116,466 1,400 -
2022-11-17 1.5901.590 1.560 1.580 - - 203,700 320,371 1,700 -
2022-11-16 1.6101.640 1.570 1.580 -0.040 -2.5 397,500 630,425 2,900 -
2022-11-15 1.6201.670 1.610 1.620 -0.010 -0.6 561,800 926,870 20,300 -
2022-11-14 1.6301.630 1.600 1.630 0.030 1.9 174,200 282,085 8,300 -
2022-11-11 1.6001.630 1.600 1.600 0.020 1.3 520,000 837,654 6,700 -
2022-11-10 1.5201.580 1.520 1.580 0.050 3.3 59,700 92,392 7,600 -
2022-11-09 1.5201.530 1.520 1.530 0.010 0.7 67,700 103,260 - -
2022-11-08 1.5101.520 1.510 1.520 0.020 1.3 50,200 76,069 - -
2022-11-07 1.5201.520 1.500 1.500 - - 277,200 417,554 5,300 -
2022-11-04 1.5001.520 1.500 1.500 -0.020 -1.3 88,700 133,341 - -
2022-11-03 1.5101.520 1.500 1.520 0.010 0.7 145,500 219,344 200 -
2022-11-02 1.5301.540 1.500 1.510 -0.010 -0.7 415,500 629,266 10,000 -
2022-11-01 1.5801.590 1.520 1.520 -0.050 -3.2 325,200 502,204 8,100 -
2022-10-31 1.5401.570 1.540 1.570 0.010 0.6 138,800 216,269 100 -
2022-10-28 1.5501.570 1.540 1.560 0.010 0.6 161,200 250,554 - -
2022-10-27 1.5301.560 1.530 1.550 0.020 1.3 158,200 244,849 100 -
2022-10-26 1.5001.540 1.500 1.530 0.020 1.3 226,500 345,764 - -
2022-10-25 1.5001.520 1.500 1.510 0.010 0.7 194,200 293,383 - -
2022-10-21 1.5401.550 1.490 1.500 -0.030 -2.0 296,200 447,227 900 -
2022-10-20 1.5501.560 1.500 1.530 -0.010 -0.6 218,900 333,646 - -
2022-10-19 1.5801.590 1.540 1.540 -0.050 -3.1 303,000 473,240 13,500 -
2022-10-18 1.5901.610 1.560 1.590 0.030 1.9 364,400 577,887 45,000 -
2022-10-17 1.6801.680 1.560 1.560 -0.100 -6.0 292,700 474,836 600 -
2022-10-14 1.7101.710 1.660 1.660 -0.040 -2.4 287,100 486,146 1,000 -
2022-10-13 1.7101.710 1.680 1.700 0.010 0.6 221,100 374,636 1,600 -
2022-10-12 1.7001.730 1.690 1.690 -0.010 -0.6 61,000 103,722 600 -
2022-10-11 1.7301.730 1.700 1.700 -0.030 -1.7 141,500 241,805 - -
2022-10-10 1.7501.750 1.710 1.730 -0.020 -1.1 159,700 276,545 800 -
2022-10-07 1.7601.760 1.730 1.750 0.010 0.6 40,000 69,624 300 -
2022-10-06 1.7701.770 1.700 1.740 -0.020 -1.1 261,700 455,877 4,900 -
2022-10-05 1.7201.770 1.710 1.760 0.040 2.3 79,900 139,815 300 -
2022-10-04 1.7401.760 1.690 1.720 0.020 1.2 146,500 251,240 200 -
2022-10-03 1.7901.820 1.690 1.700 -0.090 -5.0 355,700 619,794 1,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Cromwell REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement