CapitaLand Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 1.680
-0.020 / -1.18%

Share Price as of: 2020-04-09 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-09	1.700	1.730	1.670	1.680	-0.020	-1.2	42,031,925	71,624,547	20,143,600	-
2020-04-08	1.690	1.710	1.650	1.700	-0.040	-2.3	32,900,700	55,339,347	1,325,600	-
2020-04-07	1.650	1.740	1.600	1.740	0.120	7.4	50,429,300	84,660,910	2,282,900	-
2020-04-06	1.570	1.630	1.510	1.620	0.100	6.6	50,764,344	79,719,278	3,117,300	-
2020-04-03	1.620	1.620	1.490	1.520	-0.100	-6.2	53,049,800	81,940,229	4,083,400	-
2020-04-02	1.680	1.680	1.600	1.620	-0.110	-6.4	44,027,228	71,389,036	2,968,700	-
2020-04-01	1.770	1.780	1.690	1.730	-0.060	-3.4	29,219,200	50,659,975	465,200	-
2020-03-31	1.770	1.810	1.750	1.790	0.040	2.3	44,532,519	79,477,834	8,414,100	-
2020-03-30	1.800	1.810	1.720	1.750	-0.110	-5.9	28,880,700	50,677,384	2,268,600	-
2020-03-27	1.850	1.880	1.820	1.860	0.080	4.5	20,404,900	37,799,675	1,044,400	-
2020-03-26	1.870	1.880	1.750	1.780	-0.080	-4.3	36,234,700	64,802,636	1,329,400	-
2020-03-25	1.760	1.890	1.750	1.860	0.160	9.4	38,551,859	69,955,033	809,100	-
2020-03-24	1.650	1.720	1.570	1.700	0.090	5.6	48,920,100	80,028,386	618,500	-
2020-03-23	1.680	1.680	1.560	1.610	-0.170	-9.6	34,051,500	54,851,143	6,334,800	-
2020-03-20	1.790	1.840	1.730	1.780	-0.020	-1.1	42,552,600	75,767,686	2,156,000	-
2020-03-19	1.840	1.880	1.690	1.800	-0.030	-1.6	59,941,400	105,827,438	5,291,400	-
2020-03-18	1.900	1.960	1.810	1.830	-0.070	-3.7	31,735,675	59,647,803	6,789,900	-
2020-03-17	1.940	1.980	1.870	1.900	-0.100	-5.0	42,300,800	81,280,452	3,474,600	-
2020-03-16	2.140	2.150	1.980	2.000	-0.180	-8.3	34,701,900	71,593,305	10,198,000	-
2020-03-13	2.140	2.240	2.070	2.180	-0.070	-3.1	33,590,100	72,269,174	3,339,500	-
2020-03-12	2.300	2.310	2.200	2.250	-0.070	-3.0	27,232,700	61,139,989	2,507,100	-
2020-03-11	2.370	2.380	2.280	2.320	-0.050	-2.1	28,181,000	65,336,714	974,000	-
2020-03-10	2.330	2.410	2.330	2.370	-0.020	-0.8	20,916,200	49,776,212	1,794,160	-
2020-03-09	2.450	2.450	2.340	2.390	-0.090	-3.6	20,648,000	49,127,552	2,497,500	-
2020-03-06	2.510	2.510	2.460	2.480	-0.050	-2.0	19,554,000	48,542,557	894,841	-
2020-03-05	2.480	2.550	2.460	2.530	0.070	2.8	39,445,100	99,293,468	8,799,600	-
2020-03-04	2.370	2.490	2.360	2.460	0.120	5.1	35,989,300	87,734,330	5,906,100	-
2020-03-03	2.320	2.370	2.300	2.340	0.030	1.3	23,467,200	54,847,648	1,398,200	-
2020-03-02	2.230	2.340	2.230	2.310	0.040	1.8	29,636,000	68,221,143	4,064,800	-
2020-02-28	2.370	2.380	2.250	2.270	-0.130	-5.4	43,966,500	101,283,422	3,072,437	-
2020-02-27	2.420	2.420	2.380	2.400	-0.020	-0.8	16,094,700	38,567,416	177,200	-
2020-02-26	2.440	2.450	2.410	2.420	-0.050	-2.0	16,604,100	40,191,261	1,930,000	-
2020-02-25	2.480	2.510	2.440	2.470	-	-	19,156,600	47,397,933	845,700	-
2020-02-24	2.490	2.500	2.460	2.470	-0.030	-1.2	13,421,700	33,218,157	241,200	-
2020-02-21	2.510	2.530	2.490	2.500	-0.020	-0.8	8,194,400	20,537,047	284,200	-
2020-02-20	2.540	2.540	2.500	2.520	-0.010	-0.4	9,132,500	23,013,754	197,600	-
2020-02-19	2.510	2.530	2.510	2.530	0.010	0.4	9,919,100	25,076,962	352,500	-
2020-02-18	2.520	2.520	2.480	2.520	-	-	12,925,600	32,330,333	377,200	-
2020-02-17	2.520	2.520	2.500	2.520	-	-	6,719,200	16,889,145	589,700	-
2020-02-14	2.530	2.530	2.500	2.520	-0.010	-0.4	14,203,500	35,725,489	106,600	-
2020-02-13	2.520	2.550	2.490	2.530	0.020	0.8	16,199,200	40,735,539	1,155,500	-
2020-02-12	2.480	2.510	2.470	2.510	0.040	1.6	18,004,500	44,998,228	1,350,800	-
2020-02-11	2.470	2.490	2.460	2.470	0.010	0.4	12,897,700	31,911,901	381,700	-
2020-02-10	2.440	2.460	2.430	2.460	0.010	0.4	8,626,300	21,108,727	454,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price