Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.630
+0.010 / +0.38%

Share Price as of: 2019-08-19 10:19

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		2.650	2.650	2.610	2.620	-0.030	-1.1	9,871,800	25,904,181	178,800	-
2019-08-15		2.600	2.650	2.580	2.650	0.050	1.9	12,320,000	32,382,465	1,003,900	-
2019-08-14		2.630	2.640	2.600	2.600	-0.020	-0.8	9,646,200	25,174,022	466,700	-
2019-08-13		2.620	2.640	2.600	2.620	0.010	0.4	13,556,400	35,497,563	1,812,100	-
2019-08-08		2.560	2.620	2.550	2.610	0.060	2.4	9,216,300	23,928,216	1,162,900	-
2019-08-07		2.570	2.580	2.550	2.550	-0.020	-0.8	8,415,500	21,514,515	357,600	-
2019-08-06		2.560	2.600	2.520	2.570	-0.020	-0.8	17,119,000	43,856,961	2,758,100	-
2019-08-05		2.600	2.610	2.570	2.590	-0.010	-0.4	11,032,100	28,609,948	1,664,300	-
2019-08-02		2.550	2.600	2.540	2.600	0.040	1.6	17,912,400	46,113,701	939,400	-
2019-08-01		2.610	2.620	2.550	2.560	-0.060	-2.3	16,099,300	41,476,424	846,100	-
2019-07-31	XD	2.630	2.650	2.620	2.620	-0.010	-0.4	9,858,900	25,919,634	884,300	-
2019-07-30	XD	2.640	2.640	2.620	2.630	-0.030	-1.1	5,928,000	15,597,986	237,500	-
2019-07-29	CICI	2.660	2.660	2.630	2.660	-	-	5,262,600	13,956,910	562,700	-
2019-07-26	CD	2.640	2.670	2.620	2.660	0.020	0.8	8,074,000	21,364,886	1,152,100	-
2019-07-25	CD	2.620	2.640	2.610	2.640	0.020	0.8	6,450,000	16,975,831	1,137,000	-
2019-07-24	CD	2.640	2.640	2.590	2.620	-0.020	-0.8	10,220,200	26,720,487	1,046,900	-
2019-07-23	CD	2.600	2.660	2.600	2.640	0.040	1.5	12,748,700	33,594,332	1,157,800	-
2019-07-22		2.630	2.630	2.580	2.600	-0.040	-1.5	10,507,700	27,351,344	223,500	-
2019-07-19		2.670	2.670	2.630	2.640	-0.030	-1.1	9,556,600	25,260,753	240,600	-
2019-07-18		2.680	2.680	2.650	2.670	-0.010	-0.4	7,227,100	19,263,574	675,100	-
2019-07-17		2.650	2.680	2.650	2.680	0.020	0.8	6,136,200	16,398,739	994,100	-
2019-07-16		2.640	2.670	2.630	2.660	0.020	0.8	5,617,400	14,941,774	330,500	-
2019-07-15		2.640	2.690	2.630	2.640	-	-	9,359,300	24,875,252	913,500	-
2019-07-12		2.680	2.690	2.610	2.640	-0.050	-1.9	11,604,800	30,604,814	177,900	-
2019-07-11		2.660	2.710	2.660	2.690	0.040	1.5	9,168,400	24,605,221	555,300	-
2019-07-10		2.640	2.670	2.640	2.650	0.020	0.8	10,111,500	26,843,369	734,700	-
2019-07-09		2.720	2.740	2.620	2.630	-0.080	-3.0	17,669,500	46,915,784	403,700	-
2019-07-08		2.720	2.720	2.680	2.710	-0.030	-1.1	6,224,400	16,834,523	529,700	-
2019-07-05		2.730	2.750	2.720	2.740	0.020	0.7	7,934,600	21,699,814	924,600	-
2019-07-04		2.710	2.740	2.700	2.720	0.010	0.4	10,123,400	27,516,830	2,176,073	-
2019-07-03		2.640	2.710	2.630	2.710	0.080	3.0	11,049,000	29,586,897	2,923,000	-
2019-07-02		2.660	2.660	2.620	2.630	-0.040	-1.5	11,577,000	30,457,643	529,900	-
2019-07-01		2.630	2.670	2.620	2.670	0.040	1.5	7,973,100	21,164,200	1,099,138	-
2019-06-28		2.650	2.650	2.610	2.630	-	-	14,549,700	38,353,448	3,269,000	-
2019-06-27		2.600	2.640	2.600	2.630	0.020	0.8	6,452,000	16,923,081	1,897,600	-
2019-06-26		2.620	2.620	2.590	2.610	-0.030	-1.1	9,356,200	24,360,273	381,700	-
2019-06-25		2.600	2.640	2.580	2.640	0.040	1.5	9,288,200	24,264,277	1,082,500	-
2019-06-24		2.560	2.610	2.550	2.600	0.040	1.6	10,053,737	25,907,697	1,216,000	-
2019-06-21		2.580	2.600	2.550	2.560	-0.020	-0.8	23,949,000	61,557,758	175,400	-
2019-06-20		2.580	2.610	2.570	2.580	0.010	0.4	11,279,700	29,154,761	774,300	-
2019-06-19		2.590	2.600	2.560	2.570	-	-	10,513,000	27,035,970	394,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO