CapitaLand Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.080
0.000 / 0.00%

Share Price as of: 2020-07-08 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-08		2.070	2.080	2.050	2.080	-	-	13,089,400	27,019,234	1,028,800	-
2020-07-07		2.110	2.120	2.070	2.080	-0.010	-0.5	14,489,900	30,288,506	2,104,900	-
2020-07-06		2.070	2.110	2.050	2.090	0.030	1.5	9,400,400	19,646,610	1,304,200	-
2020-07-03		2.030	2.090	2.010	2.060	0.030	1.5	9,730,800	19,987,765	837,800	-
2020-07-02		2.000	2.030	1.980	2.030	0.030	1.5	11,283,000	22,699,219	331,300	-
2020-07-01		1.980	2.000	1.970	2.000	0.040	2.0	7,296,900	14,517,179	1,677,800	-
2020-06-30		1.980	1.990	1.950	1.960	-	-	23,583,415	46,426,740	770,100	-
2020-06-29		1.990	2.000	1.960	1.960	-0.040	-2.0	11,017,700	21,720,697	299,600	-
2020-06-26		1.990	2.030	1.990	2.000	0.020	1.0	10,322,000	20,737,596	138,300	-
2020-06-25		1.990	2.020	1.980	1.980	-0.040	-2.0	25,002,600	49,841,861	178,000	-
2020-06-24		2.040	2.060	2.010	2.020	-0.010	-0.5	11,653,800	23,656,303	485,900	-
2020-06-23		2.020	2.070	1.980	2.030	0.030	1.5	17,405,600	35,424,753	748,700	-
2020-06-22		2.010	2.030	1.980	2.000	-0.030	-1.5	28,186,200	56,635,076	1,198,800	-
2020-06-19		2.110	2.110	2.030	2.030	-0.080	-3.8	37,240,300	76,566,300	1,165,100	-
2020-06-18		2.120	2.140	2.090	2.110	-0.020	-0.9	10,926,500	23,110,373	1,544,000	-
2020-06-17		2.130	2.160	2.100	2.130	-0.010	-0.5	13,696,700	29,206,448	1,659,000	-
2020-06-16		2.130	2.160	2.110	2.140	0.100	4.9	22,564,500	48,208,262	2,133,000	-
2020-06-15		2.050	2.090	2.020	2.040	-0.010	-0.5	24,712,900	50,690,711	1,571,900	-
2020-06-12		2.000	2.070	1.940	2.050	-0.020	-1.0	30,337,100	61,282,361	2,024,900	-
2020-06-11		2.210	2.210	2.070	2.070	-0.170	-7.6	33,858,000	71,955,534	1,318,000	-
2020-06-10		2.200	2.250	2.170	2.240	0.010	0.4	23,201,400	51,429,516	2,481,800	-
2020-06-09		2.200	2.270	2.180	2.230	0.050	2.3	32,105,000	71,667,532	5,004,200	-
2020-06-08		2.160	2.220	2.130	2.180	0.060	2.8	34,123,500	74,405,337	2,444,900	-
2020-06-05		2.100	2.140	2.070	2.120	0.030	1.4	17,895,900	37,725,739	888,200	-
2020-06-04		2.130	2.150	2.050	2.090	-0.050	-2.3	30,114,500	62,684,815	1,337,300	-
2020-06-03		2.140	2.350	2.130	2.140	0.010	0.5	41,159,100	89,651,302	4,442,500	-
2020-06-02		2.080	2.140	2.070	2.130	0.070	3.4	33,284,200	70,400,684	2,921,718	-
2020-06-01		2.030	2.090	2.000	2.060	0.030	1.5	30,486,200	62,742,031	3,637,200	-
2020-05-29		1.920	2.060	1.900	2.030	0.100	5.2	55,627,400	110,233,083	4,965,700	-
2020-05-28		1.900	1.930	1.890	1.930	0.050	2.7	26,199,400	50,074,866	1,444,000	-
2020-05-27		1.880	1.900	1.850	1.880	-	-	14,290,100	26,785,463	1,684,697	-
2020-05-26		1.860	1.900	1.850	1.880	0.030	1.6	21,653,600	40,657,920	1,886,500	-
2020-05-22		1.880	1.890	1.820	1.850	-0.040	-2.1	18,833,300	34,741,449	1,554,199	-
2020-05-21		1.920	1.940	1.880	1.890	-0.020	-1.0	16,241,300	30,843,849	2,333,399	-
2020-05-20		1.860	1.910	1.830	1.910	0.030	1.6	29,678,200	55,636,356	2,637,200	-
2020-05-19		1.850	1.880	1.840	1.880	0.060	3.3	27,118,400	50,537,106	1,696,210	-
2020-05-18		1.750	1.840	1.740	1.820	0.080	4.6	20,672,800	37,199,539	1,292,900	-
2020-05-15		1.760	1.770	1.730	1.740	-	-	17,512,000	30,615,126	2,001,200	-
2020-05-14		1.770	1.780	1.740	1.740	-0.060	-3.3	17,317,100	30,440,221	2,015,200	-
2020-05-13		1.780	1.800	1.770	1.800	-	-	14,825,300	26,548,635	1,509,900	-
2020-05-12	XD	1.830	1.830	1.800	1.800	-0.050	-2.7	18,481,800	33,406,373	1,493,400	-
2020-05-11	XD	1.850	1.870	1.840	1.850	-	-	12,331,500	22,853,698	394,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price