Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 1.920 1.940 1.910 1.920 0.020 1.1 11,846,100 22,802,129 1,110,800 - 2022-10-03 1.890 1.910 1.870 1.900 -0.020 -1.0 18,647,100 35,366,644 3,529,340 - 2022-09-30 1.880 1.940 1.870 1.920 0.040 2.1 35,559,900 67,758,763 5,266,000 - 2022-09-29 1.920 1.930 1.880 1.880 -0.020 -1.1 36,010,100 68,154,898 9,999,200 - 2022-09-28 1.960 1.970 1.890 1.900 -0.060 -3.1 42,691,100 81,697,972 9,724,300 - 2022-09-27 2.000 2.000 1.950 1.960 -0.030 -1.5 25,398,900 49,974,397 9,801,500 - 2022-09-26 2.020 2.040 1.980 1.990 -0.040 -2.0 27,131,100 54,477,640 9,712,100 - 2022-09-23 2.050 2.060 2.020 2.030 -0.020 -1.0 27,485,500 55,922,506 8,206,900 - 2022-09-22 2.050 2.070 2.040 2.050 -0.010 -0.5 17,512,000 35,930,974 2,924,900 - 2022-09-21 2.080 2.090 2.050 2.060 -0.010 -0.5 17,914,300 37,065,722 4,420,100 - 2022-09-20 2.090 2.100 2.070 2.070 -0.010 -0.5 12,509,900 26,059,312 1,951,700 - 2022-09-19 2.050 2.090 2.050 2.080 0.010 0.5 19,383,924 40,272,538 3,835,500 - 2022-09-16 2.070 2.080 2.050 2.070 -0.010 -0.5 34,356,700 70,942,039 6,589,479 - 2022-09-15 2.100 2.100 2.070 2.080 -0.010 -0.5 14,975,700 31,174,748 5,034,200 - 2022-09-14 2.090 2.100 2.060 2.090 -0.030 -1.4 20,119,100 41,978,248 7,470,500 - 2022-09-13 2.110 2.130 2.110 2.120 0.010 0.5 16,444,100 34,902,588 3,642,900 - 2022-09-12 2.110 2.110 2.090 2.110 0.010 0.5 6,605,800 13,899,643 1,931,500 - 2022-09-09 2.090 2.110 2.080 2.100 0.020 1.0 14,975,800 31,437,180 2,948,962 - 2022-09-08 2.080 2.100 2.070 2.080 - - 12,264,000 25,576,012 3,456,100 - 2022-09-07 2.050 2.090 2.050 2.080 0.020 1.0 24,058,500 49,783,753 9,701,200 - 2022-09-06 2.050 2.100 2.040 2.060 0.020 1.0 25,800,400 53,481,971 9,442,700 - 2022-09-05 2.040 2.070 2.030 2.040 - - 11,593,000 23,740,389 2,601,100 - 2022-09-02 2.060 2.060 2.040 2.040 -0.010 -0.5 14,017,800 28,703,416 5,207,500 - 2022-09-01 2.070 2.080 2.050 2.050 -0.020 -1.0 11,084,200 22,829,964 4,154,100 - 2022-08-31 2.060 2.070 2.050 2.070 - - 22,597,800 46,647,345 7,766,800 - 2022-08-30 2.070 2.100 2.070 2.070 - - 11,819,600 24,530,695 2,809,100 - 2022-08-29 2.050 2.080 2.050 2.070 -0.010 -0.5 14,238,300 29,412,684 5,039,000 - 2022-08-26 2.070 2.110 2.070 2.080 0.030 1.5 21,558,400 44,960,020 4,776,300 - 2022-08-25 2.060 2.080 2.040 2.050 - - 22,561,800 46,412,619 5,947,000 - 2022-08-24 2.060 2.070 2.040 2.050 -0.010 -0.5 19,711,800 40,503,431 6,036,180 - 2022-08-23 2.080 2.080 2.060 2.060 -0.020 -1.0 24,095,900 49,786,804 7,856,000 - 2022-08-22 2.090 2.100 2.080 2.080 -0.020 -1.0 17,554,672 36,660,719 3,951,672 - 2022-08-19 2.110 2.120 2.080 2.100 -0.020 -0.9 22,718,700 47,717,692 2,977,900 - 2022-08-18 2.100 2.130 2.100 2.120 0.010 0.5 9,597,600 20,367,673 1,740,200 - 2022-08-17 2.110 2.120 2.090 2.110 0.010 0.5 11,083,500 23,352,839 1,299,883 - 2022-08-16 2.110 2.120 2.090 2.100 -0.010 -0.5 16,892,900 35,540,170 2,285,500 - 2022-08-15 2.120 2.130 2.100 2.110 -0.010 -0.5 12,816,900 27,124,059 1,420,000 - 2022-08-12 2.120 2.130 2.100 2.120 0.010 0.5 6,802,400 14,394,310 692,800 - 2022-08-11 2.110 2.130 2.100 2.110 0.010 0.5 14,639,928 30,983,605 1,837,400 - 2022-08-10 2.110 2.140 2.070 2.100 - - 26,739,000 56,171,008 3,379,500 - 2022-08-08 2.130 2.130 2.090 2.100 -0.030 -1.4 22,649,800 47,597,852 2,195,000 - 2022-08-05 XD 2.180 2.180 2.120 2.130 -0.060 -2.7 20,137,000 43,057,011 4,556,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
