CapitaLand Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 1.960
-0.060 / -2.97%

Share Price as of: 2020-09-22 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-22		2.020	2.020	1.950	1.960	-0.060	-3.0	15,010,300	29,562,287	2,006,400	-
2020-09-21		2.030	2.050	2.010	2.020	-0.010	-0.5	8,229,281	16,683,323	799,981	-
2020-09-18		2.050	2.060	2.020	2.030	-0.020	-1.0	20,238,000	41,174,312	1,703,500	-
2020-09-17		2.030	2.070	2.030	2.050	0.010	0.5	22,136,100	45,437,337	1,286,600	-
2020-09-16		2.020	2.060	2.000	2.040	0.030	1.5	21,067,600	42,845,542	819,900	-
2020-09-15		2.020	2.030	2.000	2.010	-	-	11,171,200	22,532,686	821,000	-
2020-09-14		1.980	2.020	1.970	2.010	0.040	2.0	12,879,700	25,763,938	901,200	-
2020-09-11		1.970	1.980	1.950	1.970	-0.010	-0.5	9,510,500	18,729,197	751,100	-
2020-09-10		1.960	1.980	1.940	1.980	0.030	1.5	9,192,300	18,037,386	946,800	-
2020-09-09		1.960	1.960	1.930	1.950	-0.020	-1.0	14,225,600	27,736,771	1,025,100	-
2020-09-08		1.980	2.010	1.970	1.970	-0.010	-0.5	11,211,200	22,229,245	801,500	-
2020-09-07		1.930	2.000	1.930	1.980	0.050	2.6	14,487,500	28,595,655	1,395,500	-
2020-09-04		1.900	1.940	1.890	1.930	-0.030	-1.5	15,178,000	29,134,700	1,724,400	-
2020-09-03		1.980	1.990	1.940	1.960	-	-	10,386,200	20,311,538	865,300	-
2020-09-02		2.000	2.020	1.950	1.960	-0.030	-1.5	29,583,500	58,915,560	3,263,326	-
2020-09-01		1.940	2.020	1.890	1.990	0.030	1.5	26,070,300	50,903,072	2,112,224	-
2020-08-31		1.920	1.960	1.920	1.960	0.060	3.2	17,049,600	33,223,246	1,026,500	-
2020-08-28		1.880	1.910	1.870	1.900	0.040	2.2	12,784,500	24,241,677	549,400	-
2020-08-27		1.900	1.910	1.850	1.860	-0.040	-2.1	11,955,600	22,359,381	663,900	-
2020-08-26		1.920	1.920	1.880	1.900	-0.020	-1.0	13,255,300	25,167,827	728,100	-
2020-08-25		1.910	1.940	1.890	1.920	0.040	2.1	15,911,300	30,560,731	356,300	-
2020-08-24		1.860	1.900	1.850	1.880	0.030	1.6	7,823,700	14,740,496	341,400	-
2020-08-21		1.850	1.880	1.840	1.850	-0.010	-0.5	8,762,900	16,265,159	788,400	-
2020-08-20		1.850	1.860	1.820	1.860	0.010	0.5	11,068,600	20,348,034	947,800	-
2020-08-19		1.870	1.880	1.850	1.850	-0.030	-1.6	5,521,900	10,297,993	121,200	-
2020-08-18		1.890	1.890	1.870	1.880	-0.010	-0.5	8,918,300	16,768,845	257,100	-
2020-08-17		1.890	1.900	1.870	1.890	0.010	0.5	8,750,600	16,497,008	573,000	-
2020-08-14		1.890	1.900	1.870	1.880	-0.010	-0.5	10,111,100	19,082,771	1,581,800	-
2020-08-13		1.900	1.910	1.880	1.890	-	-	13,113,900	24,866,933	398,800	-
2020-08-12		1.870	1.900	1.850	1.890	-	-	11,854,100	22,336,815	1,063,700	-
2020-08-11		1.880	1.900	1.840	1.890	0.010	0.5	15,474,700	28,904,152	2,060,600	-
2020-08-07		1.900	1.900	1.840	1.880	-0.020	-1.1	14,888,400	27,868,120	692,200	-
2020-08-06		1.910	1.930	1.890	1.900	-	-	12,716,700	24,347,087	1,361,927	-
2020-08-05		1.900	1.940	1.890	1.900	0.010	0.5	16,417,000	31,438,991	1,729,400	-
2020-08-04		1.850	1.890	1.820	1.890	0.040	2.2	17,698,300	33,139,426	542,800	-
2020-08-03		1.890	1.910	1.820	1.850	-0.040	-2.1	20,772,000	38,613,555	1,489,400	-
2020-07-30	XD	1.930	1.930	1.860	1.890	-0.040	-2.1	26,953,900	51,144,934	1,173,500	-
2020-07-29	XD	1.980	1.990	1.920	1.930	-0.080	-4.0	21,389,500	41,580,562	1,621,700	-
2020-07-28	CD	1.980	2.010	1.970	2.010	0.040	2.0	8,803,500	17,571,654	510,400	-
2020-07-27	CD	1.980	2.000	1.950	1.970	-0.010	-0.5	13,393,400	26,435,235	2,409,100	-
2020-07-24	CD	2.020	2.020	1.980	1.980	-0.050	-2.5	12,731,900	25,467,514	3,372,500	-
2020-07-23	CD	2.010	2.040	2.000	2.030	0.010	0.5	13,835,900	27,997,347	2,223,300	-
2020-07-22	CD	2.000	2.030	2.000	2.020	-	-	6,774,000	13,647,610	664,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price