Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.240
+0.030 / +1.36%

Share Price as of: 2018-08-20 17:06

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-20		2.220	2.250	2.210	2.240	0.030	1.4	11,219,800	25,078,776	2,518,800	-
2018-08-17		2.220	2.240	2.210	2.210	-0.010	-0.5	7,544,700	16,730,287	2,402,800	-
2018-08-16		2.220	2.230	2.200	2.220	-	-	13,383,300	29,646,032	2,444,500	-
2018-08-15		2.210	2.240	2.200	2.220	0.020	0.9	19,098,300	42,386,233	3,590,700	-
2018-08-14		2.190	2.210	2.180	2.200	0.010	0.5	9,994,500	21,947,158	3,552,200	-
2018-08-13		2.180	2.190	2.170	2.190	-	-	9,323,500	20,337,572	830,800	-
2018-08-10		2.190	2.200	2.170	2.190	-	-	13,370,500	29,210,712	1,601,700	-
2018-08-08		2.180	2.190	2.170	2.190	-	-	6,957,100	15,208,249	959,600	-
2018-08-07		2.160	2.190	2.150	2.190	0.040	1.9	19,013,700	41,309,262	3,293,500	-
2018-08-06		2.150	2.160	2.140	2.150	-	-	4,983,500	10,725,076	1,198,300	-
2018-08-03		2.150	2.160	2.130	2.150	0.010	0.5	6,097,500	13,063,170	927,100	-
2018-08-02		2.160	2.170	2.140	2.140	-0.020	-0.9	5,412,300	11,640,110	895,742	-
2018-08-01		2.160	2.180	2.150	2.160	-	-	6,282,200	13,597,632	842,300	-
2018-07-31		2.120	2.160	2.120	2.160	0.020	0.9	13,344,400	28,591,378	1,500,700	-
2018-07-30	XD	2.130	2.150	2.130	2.140	0.010	0.5	3,608,100	7,712,234	223,200	-
2018-07-27	XD	2.120	2.160	2.110	2.130	0.010	0.5	12,343,700	26,389,927	2,490,800	-
2018-07-26	XD	2.110	2.140	2.110	2.120	-0.040	-1.9	15,885,500	33,656,948	1,949,900	-
2018-07-25	CD	2.210	2.210	2.150	2.160	-0.060	-2.7	18,790,800	40,832,418	2,312,500	-
2018-07-24	CD	2.180	2.240	2.160	2.220	0.030	1.4	21,955,500	48,555,896	4,438,900	-
2018-07-23	CD	2.160	2.200	2.150	2.190	0.030	1.4	16,244,000	35,479,267	3,345,700	-
2018-07-20	CD	2.150	2.180	2.140	2.160	0.020	0.9	15,303,000	33,081,328	3,177,600	-
2018-07-19		2.120	2.160	2.100	2.140	0.020	0.9	11,701,700	25,044,105	3,352,000	-
2018-07-18		2.120	2.130	2.090	2.120	-0.010	-0.5	16,835,700	35,587,872	2,117,800	-
2018-07-17		2.150	2.150	2.110	2.130	-0.020	-0.9	15,827,800	33,681,817	2,806,300	-
2018-07-16		2.120	2.150	2.120	2.150	0.030	1.4	13,178,000	28,195,068	4,674,800	-
2018-07-13		2.120	2.140	2.100	2.120	0.010	0.5	16,098,700	34,225,854	4,434,200	-
2018-07-12		2.100	2.120	2.100	2.110	-	-	13,381,400	28,253,826	3,395,000	-
2018-07-11		2.080	2.110	2.070	2.110	0.020	1.0	10,637,900	22,303,678	2,178,500	-
2018-07-10		2.090	2.110	2.080	2.090	-0.010	-0.5	10,418,600	21,831,571	759,900	-
2018-07-09		2.090	2.110	2.060	2.100	0.020	1.0	16,534,400	34,545,039	2,379,900	-
2018-07-06		2.050	2.100	2.030	2.080	0.030	1.5	17,977,100	37,292,102	4,200,546	-
2018-07-05		2.030	2.050	2.030	2.050	0.020	1.0	6,470,600	13,200,401	1,520,200	-
2018-07-04		2.030	2.040	2.020	2.030	-0.010	-0.5	2,517,700	5,107,555	65,000	-
2018-07-03		2.020	2.050	2.020	2.040	0.020	1.0	9,118,400	18,531,029	1,526,200	-
2018-07-02		2.070	2.070	2.020	2.020	-0.050	-2.4	8,713,800	17,746,180	1,312,700	-
2018-06-29		2.040	2.080	2.030	2.070	0.030	1.5	17,925,400	36,814,252	2,908,200	-
2018-06-28		2.020	2.050	2.020	2.040	0.010	0.5	8,997,400	18,343,812	792,900	-
2018-06-27		2.040	2.040	2.010	2.030	-0.010	-0.5	7,985,500	16,187,038	2,197,200	-
2018-06-26		2.020	2.050	2.010	2.040	0.020	1.0	15,041,700	30,568,049	3,090,500	-
2018-06-25		2.030	2.040	2.010	2.020	-0.010	-0.5	8,329,300	16,835,384	2,004,400	-
2018-06-22		2.040	2.050	2.030	2.030	-0.010	-0.5	5,500,500	11,202,043	658,500	-
2018-06-21		2.040	2.050	2.030	2.040	-0.010	-0.5	7,809,900	15,923,542	1,481,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price