Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.600
+0.040 / +1.56%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24		2.560	2.610	2.550	2.600	0.040	1.6	10,053,737	25,907,697	1,216,000	-
2019-06-21		2.580	2.600	2.550	2.560	-0.020	-0.8	23,949,000	61,557,758	175,400	-
2019-06-20		2.580	2.610	2.570	2.580	0.010	0.4	11,279,700	29,154,761	774,300	-
2019-06-19		2.590	2.600	2.560	2.570	-	-	10,513,000	27,035,970	394,900	-
2019-06-18		2.560	2.600	2.550	2.570	0.030	1.2	12,070,200	31,082,592	493,500	-
2019-06-17		2.580	2.590	2.540	2.540	-0.060	-2.3	10,752,300	27,436,934	353,800	-
2019-06-14		2.580	2.600	2.570	2.600	-	-	5,573,400	14,410,585	449,000	-
2019-06-13		2.580	2.600	2.570	2.600	0.020	0.8	6,617,400	17,152,945	969,400	-
2019-06-12		2.580	2.600	2.560	2.580	-	-	7,866,800	20,281,950	509,400	-
2019-06-11		2.570	2.610	2.550	2.580	0.010	0.4	7,669,700	19,748,688	877,900	-
2019-06-10		2.560	2.570	2.530	2.570	0.020	0.8	8,502,100	21,703,855	617,300	-
2019-06-07		2.560	2.560	2.530	2.550	-0.020	-0.8	7,999,700	20,334,939	637,500	-
2019-06-06		2.470	2.580	2.460	2.570	0.110	4.5	24,480,800	61,992,366	5,014,800	-
2019-06-04		2.440	2.480	2.420	2.460	0.030	1.2	14,939,600	36,641,201	1,940,200	-
2019-06-03		2.420	2.440	2.400	2.430	0.020	0.8	8,234,400	19,963,330	774,700	-
2019-05-31		2.420	2.440	2.410	2.410	-0.030	-1.2	12,341,052	30,205,525	161,600	-
2019-05-30		2.430	2.450	2.420	2.440	0.010	0.4	7,839,500	19,087,671	1,075,800	-
2019-05-29		2.420	2.430	2.410	2.430	-	-	9,527,000	23,073,599	141,700	-
2019-05-28		2.460	2.470	2.420	2.430	-0.020	-0.8	17,269,800	42,143,083	422,400	-
2019-05-27		2.430	2.460	2.400	2.450	0.010	0.4	6,853,000	16,742,499	795,500	-
2019-05-24		2.390	2.440	2.390	2.440	0.050	2.1	13,103,000	31,717,947	1,261,900	-
2019-05-23		2.400	2.400	2.370	2.390	-	-	6,134,100	14,632,135	442,900	-
2019-05-22		2.400	2.410	2.370	2.390	-0.010	-0.4	14,316,000	34,178,500	302,400	-
2019-05-21		2.430	2.430	2.380	2.400	-0.040	-1.6	10,773,200	25,869,941	544,300	-
2019-05-17		2.430	2.440	2.410	2.440	0.010	0.4	7,285,600	17,683,196	601,400	-
2019-05-16		2.430	2.450	2.420	2.430	-0.010	-0.4	4,096,100	9,973,622	202,900	-
2019-05-15		2.440	2.460	2.430	2.440	-	-	7,137,800	17,436,315	773,600	-
2019-05-14		2.430	2.440	2.400	2.440	0.010	0.4	10,189,000	24,675,152	173,200	-
2019-05-13		2.430	2.450	2.420	2.430	-0.010	-0.4	7,588,600	18,469,601	141,200	-
2019-05-10		2.460	2.460	2.420	2.440	-0.020	-0.8	8,081,100	19,725,482	335,500	-
2019-05-09		2.450	2.460	2.430	2.460	-	-	12,401,400	30,345,314	2,042,900	-
2019-05-08		2.430	2.470	2.420	2.460	0.010	0.4	9,603,600	23,478,156	1,210,300	-
2019-05-07		2.430	2.460	2.410	2.450	0.020	0.8	6,985,800	17,094,107	529,100	-
2019-05-06		2.440	2.440	2.390	2.430	-0.010	-0.4	7,278,700	17,607,373	1,607,300	-
2019-05-03	XD	2.420	2.440	2.410	2.440	0.020	0.8	6,516,400	15,854,445	865,400	-
2019-05-02	XD	2.410	2.430	2.390	2.420	-	-	11,493,100	27,718,379	1,670,100	-
2019-04-30	CD	2.390	2.430	2.380	2.420	0.040	1.7	15,196,600	36,565,503	1,759,134	-
2019-04-29	CD	2.380	2.400	2.370	2.380	-	-	9,414,700	22,461,237	2,355,600	-
2019-04-26	CD	2.380	2.390	2.370	2.380	-0.010	-0.4	9,699,000	23,093,158	1,172,500	-
2019-04-25	CD	2.360	2.400	2.360	2.390	0.030	1.3	10,813,300	25,798,023	975,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News