Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.440
0.000 / 0.00%

Share Price as of: 2019-02-22 17:06

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-22		2.430	2.440	2.420	2.440	-	-	7,233,800	17,598,868	467,000	-
2019-02-21		2.450	2.450	2.430	2.440	-	-	6,857,500	16,703,597	1,038,200	-
2019-02-20		2.420	2.450	2.410	2.440	0.030	1.2	12,087,900	29,397,917	2,361,500	-
2019-02-19		2.400	2.410	2.390	2.410	0.010	0.4	4,850,200	11,665,724	1,034,100	-
2019-02-18		2.400	2.420	2.390	2.400	0.010	0.4	4,601,300	11,060,381	728,300	-
2019-02-15		2.370	2.390	2.360	2.390	0.010	0.4	7,976,100	18,973,317	802,300	-
2019-02-14		2.370	2.380	2.360	2.380	0.010	0.4	4,465,100	10,589,547	730,700	-
2019-02-13		2.380	2.390	2.350	2.370	-0.010	-0.4	15,525,600	36,766,459	1,486,500	-
2019-02-12		2.380	2.400	2.370	2.380	-0.010	-0.4	6,580,200	15,701,011	516,700	-
2019-02-11		2.380	2.400	2.360	2.390	-0.010	-0.4	9,074,300	21,642,492	1,121,300	-
2019-02-08		2.380	2.410	2.370	2.400	0.030	1.3	12,698,289	30,423,154	659,507	-
2019-02-07		2.420	2.430	2.360	2.370	-0.020	-0.8	9,958,100	23,790,590	602,900	-
2019-02-04		2.360	2.400	2.360	2.390	0.030	1.3	3,824,400	9,129,459	720,800	-
2019-02-01		2.400	2.420	2.360	2.360	-0.040	-1.7	7,762,700	18,515,335	560,000	-
2019-01-31	XD	2.370	2.400	2.360	2.400	0.040	1.7	11,919,700	28,438,449	1,682,900	-
2019-01-30	XD	2.370	2.400	2.350	2.360	-0.040	-1.7	17,298,600	41,210,449	7,269,800	-
2019-01-29	CD	2.370	2.400	2.360	2.400	0.020	0.8	13,109,800	31,265,425	1,269,264	-
2019-01-28	CD	2.360	2.380	2.330	2.380	0.020	0.8	12,397,900	29,286,112	1,064,800	-
2019-01-25	CD	2.320	2.380	2.320	2.360	0.040	1.7	12,823,800	30,184,043	1,705,500	-
2019-01-24	CD	2.310	2.340	2.290	2.320	0.010	0.4	14,158,600	32,812,317	1,703,200	-
2019-01-23	CD	2.270	2.320	2.270	2.310	0.040	1.8	23,275,400	53,517,505	1,387,000	-
2019-01-22		2.260	2.280	2.260	2.270	0.010	0.4	5,880,400	13,361,506	830,100	-
2019-01-21		2.280	2.320	2.260	2.260	-0.030	-1.3	14,984,500	34,282,443	269,600	-
2019-01-18		2.280	2.300	2.270	2.290	0.010	0.4	11,450,710	26,180,429	1,501,600	-
2019-01-17		2.320	2.330	2.270	2.280	-0.050	-2.1	16,054,300	36,850,430	196,835	-
2019-01-16		2.330	2.340	2.320	2.330	-	-	12,955,200	30,173,286	477,900	-
2019-01-15		2.310	2.340	2.300	2.330	0.010	0.4	21,803,600	50,748,303	567,500	-
2019-01-14		-	-	-	2.320	-	-	0	0	-	-
2019-01-11		2.330	2.340	2.300	2.320	-0.010	-0.4	13,069,400	30,297,509	611,200	-
2019-01-10		2.350	2.350	2.310	2.330	-0.040	-1.7	17,644,000	41,053,127	431,140	-
2019-01-09		2.320	2.380	2.320	2.370	0.050	2.2	20,715,000	48,540,196	2,289,600	-
2019-01-08		2.300	2.320	2.270	2.320	0.020	0.9	10,530,500	24,223,360	1,365,200	-
2019-01-07		2.300	2.310	2.280	2.300	-	-	7,270,300	16,705,099	1,269,100	-
2019-01-04		2.270	2.300	2.260	2.300	0.020	0.9	7,849,100	17,939,794	1,745,500	-
2019-01-03		2.270	2.300	2.250	2.280	0.010	0.4	13,226,300	30,080,014	1,911,500	-
2019-01-02		2.270	2.290	2.250	2.270	0.010	0.4	5,709,400	12,946,260	986,500	-
2018-12-31		2.280	2.290	2.260	2.260	-0.010	-0.4	2,367,100	5,374,394	173,500	-
2018-12-28		2.260	2.290	2.260	2.270	0.010	0.4	5,380,000	12,225,787	503,100	-
2018-12-27		2.290	2.310	2.260	2.260	-0.020	-0.9	8,605,000	19,679,059	634,300	-
2018-12-26		2.260	2.290	2.260	2.280	-	-	4,182,900	9,509,705	378,600	-
2018-12-24		2.280	2.300	2.270	2.280	-0.010	-0.4	4,579,800	10,437,667	596,054	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price