Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 2.160 2.200 2.160 2.190 0.040 1.9 11,780,000 25,712,989 2,613,500 - 2022-06-23 2.150 2.200 2.140 2.150 - - 25,452,500 55,222,935 4,714,600 - 2022-06-22 2.130 2.170 2.130 2.150 0.010 0.5 18,916,500 40,678,833 5,371,000 - 2022-06-21 2.130 2.160 2.120 2.140 - - 16,399,100 35,176,203 3,393,371 - 2022-06-20 2.140 2.170 2.120 2.140 -0.020 -0.9 18,385,300 39,459,166 4,173,600 - 2022-06-17 2.130 2.160 2.120 2.160 0.030 1.4 44,158,900 94,884,693 11,681,400 - 2022-06-16 2.160 2.180 2.120 2.130 - - 18,925,300 40,681,477 4,081,100 - 2022-06-15 2.130 2.160 2.130 2.130 0.010 0.5 16,773,400 35,958,027 2,982,200 - 2022-06-14 2.190 2.190 2.100 2.120 -0.080 -3.6 36,165,200 77,415,019 6,434,100 - 2022-06-13 2.200 2.230 2.180 2.200 -0.020 -0.9 30,458,200 67,124,342 7,481,700 - 2022-06-10 2.220 2.230 2.200 2.220 -0.020 -0.9 18,624,500 41,157,771 4,695,800 - 2022-06-09 2.240 2.250 2.220 2.240 -0.010 -0.4 22,142,400 49,471,955 4,307,900 - 2022-06-08 2.220 2.250 2.220 2.250 0.030 1.4 19,527,000 43,686,148 6,517,800 - 2022-06-07 2.210 2.220 2.190 2.220 - - 25,621,800 56,531,844 6,357,600 - 2022-06-06 2.210 2.220 2.200 2.220 0.010 0.5 12,598,900 27,841,102 2,042,400 - 2022-06-03 2.210 2.230 2.210 2.210 -0.010 -0.5 9,847,500 21,836,759 1,883,900 - 2022-06-02 2.220 2.240 2.200 2.220 - - 15,052,600 33,350,653 3,353,600 - 2022-06-01 2.210 2.220 2.200 2.220 0.030 1.4 24,152,134 53,368,651 2,279,800 - 2022-05-31 2.240 2.260 2.190 2.190 -0.040 -1.8 80,023,832 176,094,891 13,865,000 - 2022-05-30 2.230 2.250 2.210 2.230 0.010 0.5 32,682,500 72,904,265 2,517,600 - 2022-05-27 2.220 2.240 2.190 2.220 0.010 0.5 29,780,200 65,844,320 1,723,400 - 2022-05-26 2.230 2.240 2.200 2.210 - - 33,358,500 73,905,757 3,361,300 - 2022-05-25 2.230 2.240 2.190 2.210 -0.020 -0.9 27,180,600 60,014,760 2,208,200 - 2022-05-24 2.250 2.260 2.210 2.230 -0.010 -0.4 23,655,800 52,897,885 1,518,000 - 2022-05-23 2.270 2.280 2.240 2.240 -0.010 -0.4 16,513,046 37,253,344 1,152,600 - 2022-05-20 2.250 2.300 2.240 2.250 0.010 0.4 33,823,000 76,406,401 2,521,300 - 2022-05-19 2.260 2.270 2.240 2.240 -0.040 -1.8 34,500,313 77,581,893 3,737,500 - 2022-05-18 2.280 2.290 2.270 2.280 0.010 0.4 14,681,900 33,438,983 2,816,100 - 2022-05-17 2.300 2.300 2.260 2.270 - - 28,254,400 64,376,518 4,327,200 - 2022-05-13 2.250 2.290 2.240 2.270 0.070 3.2 33,261,900 75,594,743 5,830,000 - 2022-05-12 2.240 2.270 2.180 2.200 -0.040 -1.8 34,036,200 75,482,957 4,602,300 - 2022-05-11 2.230 2.260 2.220 2.240 0.010 0.4 28,935,000 64,876,156 8,838,700 - 2022-05-10 2.240 2.270 2.210 2.230 -0.030 -1.3 25,977,000 58,022,460 6,200,800 - 2022-05-09 2.220 2.270 2.220 2.260 0.020 0.9 27,499,700 62,037,753 7,327,600 - 2022-05-06 2.290 2.300 2.220 2.240 -0.070 -3.0 41,476,900 93,351,353 7,726,068 - 2022-05-05 2.300 2.320 2.290 2.310 0.020 0.9 14,252,000 32,827,401 3,655,100 - 2022-05-04 2.310 2.320 2.260 2.290 -0.040 -1.7 25,521,400 58,355,932 5,794,900 - 2022-04-29 2.330 2.350 2.330 2.330 - - 21,314,500 49,815,065 1,993,200 - 2022-04-28 2.340 2.350 2.300 2.330 -0.010 -0.4 23,573,000 54,772,250 2,444,800 - 2022-04-27 2.340 2.350 2.320 2.340 -0.010 -0.4 16,834,400 39,352,105 4,242,100 - 2022-04-26 2.330 2.350 2.320 2.350 0.030 1.3 19,931,900 46,593,238 5,163,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
