Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.180
+0.010 / +0.46%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	2.170	2.210	2.170	2.180	0.010	0.5	13,715,200	30,022,983	3,084,100	-
2018-10-18	2.160	2.180	2.150	2.170	-	-	9,698,500	21,020,750	695,800	-
2018-10-17	2.150	2.200	2.140	2.170	0.060	2.8	15,931,100	34,575,823	4,195,300	-
2018-10-16	2.100	2.130	2.100	2.110	0.020	1.0	7,538,300	15,929,370	663,997	-
2018-10-15	2.080	2.120	2.070	2.090	0.010	0.5	8,141,000	17,073,761	978,800	-
2018-10-12	2.090	2.120	2.070	2.080	-	-	16,534,100	34,527,046	847,900	-
2018-10-11	2.110	2.120	2.080	2.080	-0.040	-1.9	14,109,800	29,571,541	2,140,500	-
2018-10-10	2.150	2.160	2.120	2.120	-0.030	-1.4	5,404,500	11,539,292	878,300	-
2018-10-09	2.140	2.170	2.120	2.150	0.010	0.5	9,026,000	19,409,745	876,500	-
2018-10-08	2.120	2.150	2.110	2.140	0.020	0.9	12,031,700	25,716,181	2,525,500	-
2018-10-05	2.150	2.170	2.120	2.120	-0.040	-1.9	9,553,600	20,443,545	1,716,500	-
2018-10-04	2.160	2.180	2.150	2.160	-0.010	-0.5	7,380,900	15,986,885	2,181,300	-
2018-10-03	2.180	2.200	2.170	2.170	-	-	5,066,200	11,048,172	162,400	-
2018-10-02	2.190	2.200	2.160	2.170	-0.030	-1.4	4,489,500	9,768,302	173,900	-
2018-10-01	2.220	2.250	2.180	2.200	-0.020	-0.9	9,748,800	21,501,135	1,730,200	-
2018-09-28	2.210	2.230	2.200	2.220	0.030	1.4	11,202,300	24,822,420	1,693,600	-
2018-09-27	2.190	2.220	2.180	2.190	0.010	0.5	11,340,100	24,893,866	1,176,100	-
2018-09-26	2.160	2.180	2.160	2.180	0.020	0.9	5,247,500	11,403,910	1,449,200	-
2018-09-25	2.130	2.170	2.120	2.160	0.030	1.4	14,269,400	30,673,827	8,236,300	-
2018-09-24	2.120	2.140	2.110	2.130	0.010	0.5	4,396,000	9,342,566	150,400	-
2018-09-21	2.140	2.140	2.100	2.120	-0.010	-0.5	12,581,500	26,659,495	1,499,800	-
2018-09-20	2.140	2.140	2.110	2.130	-0.010	-0.5	8,807,800	18,734,101	1,330,700	-
2018-09-19	2.130	2.160	2.120	2.140	0.020	0.9	6,794,100	14,554,427	1,410,900	-
2018-09-18	2.130	2.130	2.110	2.120	-0.020	-0.9	6,388,100	13,537,905	1,387,700	-
2018-09-17	2.130	2.150	2.110	2.140	0.010	0.5	4,433,700	9,471,252	1,152,700	-
2018-09-14	2.120	2.150	2.110	2.130	0.010	0.5	3,862,100	8,257,925	826,200	-
2018-09-13	2.110	2.140	2.100	2.120	0.020	1.0	10,398,700	22,017,508	2,131,800	-
2018-09-12	2.100	2.110	2.090	2.100	-	-	6,051,100	12,721,537	1,002,000	-
2018-09-11	2.090	2.120	2.090	2.100	0.010	0.5	11,096,300	23,340,417	1,612,300	-
2018-09-10	2.150	2.160	2.090	2.090	-0.060	-2.8	12,078,700	25,558,127	1,529,700	-
2018-09-07	2.130	2.160	2.120	2.150	0.030	1.4	9,595,100	20,566,412	2,291,700	-
2018-09-06	2.120	2.140	2.110	2.120	-	-	8,604,200	18,283,309	663,000	-
2018-09-05	2.160	2.160	2.120	2.120	-0.030	-1.4	9,352,600	19,982,200	281,700	-
2018-09-04	2.140	2.160	2.130	2.150	0.010	0.5	5,747,500	12,344,592	458,200	-
2018-09-03	2.140	2.160	2.130	2.140	-	-	6,440,700	13,797,098	1,748,100	-
2018-08-31	2.140	2.150	2.120	2.140	-0.010	-0.5	18,585,400	39,708,527	2,434,200	-
2018-08-30	2.170	2.190	2.150	2.150	-0.020	-0.9	8,191,200	17,783,133	3,552,344	-
2018-08-29	2.160	2.180	2.150	2.170	0.020	0.9	5,553,900	12,042,567	2,005,200	-
2018-08-28	2.180	2.180	2.140	2.150	-0.020	-0.9	7,829,000	16,857,798	1,742,470	-
2018-08-27	2.160	2.180	2.160	2.170	0.010	0.5	5,539,500	12,022,534	1,002,600	-
2018-08-24	2.190	2.200	2.150	2.160	-0.020	-0.9	9,924,300	21,527,921	62,600	-
2018-08-23	2.210	2.250	2.180	2.180	-0.040	-1.8	15,291,800	33,654,437	2,773,500	-
2018-08-21	2.230	2.240	2.200	2.220	-0.020	-0.9	7,897,700	17,514,096	1,042,900	-
2018-08-20	2.220	2.250	2.210	2.240	0.030	1.4	11,219,800	25,078,776	2,518,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price