Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.620
+0.050 / +1.95%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	CD	2.580	2.640	2.580	2.620	0.050	1.9	13,890,300	36,300,570	-	-
2020-01-23	CD	2.600	2.660	2.550	2.570	-0.020	-0.8	38,771,800	100,971,251	1,042,500	-
2020-01-22	CD	-	-	-	2.590	-	-	0	0	-	-
2020-01-21		2.610	2.620	2.570	2.590	-0.020	-0.8	11,031,800	28,534,563	1,460,500	-
2020-01-20		2.610	2.610	2.590	2.610	0.010	0.4	5,817,900	15,149,596	319,400	-
2020-01-17		2.580	2.600	2.570	2.600	0.010	0.4	5,563,900	14,404,812	378,800	-
2020-01-16		2.580	2.600	2.570	2.590	0.010	0.4	13,445,700	34,816,050	547,000	-
2020-01-15		2.570	2.590	2.560	2.580	0.010	0.4	10,333,400	26,582,516	572,200	-
2020-01-14		2.570	2.580	2.550	2.570	0.020	0.8	12,137,900	31,136,222	1,020,600	-
2020-01-13		2.530	2.580	2.530	2.550	0.030	1.2	18,568,400	47,499,432	2,036,600	-
2020-01-10		2.490	2.530	2.480	2.520	0.020	0.8	14,368,500	35,997,921	740,995	-
2020-01-09		2.520	2.530	2.500	2.500	0.020	0.8	14,587,900	36,659,065	1,122,500	-
2020-01-08		2.440	2.500	2.430	2.480	0.020	0.8	16,539,200	40,844,130	536,600	-
2020-01-07		2.440	2.470	2.430	2.460	0.030	1.2	12,045,600	29,526,456	538,000	-
2020-01-06		2.440	2.450	2.420	2.430	-0.020	-0.8	10,843,500	26,373,858	93,600	-
2020-01-03		2.460	2.470	2.430	2.450	-0.010	-0.4	5,668,600	13,865,923	346,000	-
2020-01-02		2.440	2.470	2.430	2.460	-	-	8,248,900	20,229,808	43,400	-
2019-12-31		2.430	2.470	2.430	2.460	0.010	0.4	4,710,400	11,520,431	132,300	-
2019-12-30		2.460	2.460	2.430	2.450	-	-	3,143,000	7,694,648	452,400	-
2019-12-27		2.440	2.460	2.440	2.450	0.010	0.4	4,348,400	10,653,924	29,800	-
2019-12-26		2.440	2.440	2.410	2.440	0.010	0.4	4,264,000	10,349,543	183,000	-
2019-12-24		2.430	2.440	2.420	2.430	-	-	1,433,300	3,487,752	5,700	-
2019-12-23		2.430	2.440	2.420	2.430	0.010	0.4	5,075,900	12,329,779	30,200	-
2019-12-20		2.420	2.440	2.410	2.420	0.010	0.4	10,346,600	25,054,017	331,500	-
2019-12-19		2.420	2.420	2.400	2.410	-0.010	-0.4	9,543,100	23,016,054	219,200	-
2019-12-18		2.400	2.440	2.400	2.420	0.010	0.4	10,008,400	24,249,702	149,600	-
2019-12-17		2.420	2.440	2.390	2.410	-	-	19,386,100	46,872,688	745,600	-
2019-12-16		2.420	2.430	2.410	2.410	-0.010	-0.4	11,640,600	28,099,352	357,200	-
2019-12-13		2.470	2.470	2.390	2.420	-0.040	-1.6	27,003,000	65,282,842	867,500	-
2019-12-12		2.510	2.520	2.460	2.460	-0.040	-1.6	15,802,200	39,191,213	219,500	-
2019-12-11		2.510	2.540	2.500	2.500	-0.020	-0.8	8,334,000	20,963,752	864,500	-
2019-12-10		2.520	2.540	2.510	2.520	-	-	7,894,300	19,917,822	307,700	-
2019-12-09		2.510	2.540	2.500	2.520	0.010	0.4	10,104,000	25,491,651	881,900	-
2019-12-06		2.510	2.510	2.490	2.510	0.010	0.4	5,638,900	14,126,031	34,350	-
2019-12-05		2.490	2.510	2.480	2.500	0.010	0.4	6,669,700	16,677,116	196,269	-
2019-12-04		2.490	2.500	2.470	2.490	-0.010	-0.4	5,837,800	14,513,789	133,700	-
2019-12-03		2.500	2.510	2.490	2.500	-	-	5,664,200	14,153,730	164,700	-
2019-12-02		2.520	2.520	2.490	2.500	-0.020	-0.8	7,319,400	18,307,617	6,000	-
2019-11-29		2.530	2.530	2.510	2.520	0.010	0.4	6,937,700	17,508,768	15,900	-
2019-11-28		2.510	2.550	2.510	2.510	-	-	11,831,500	29,871,364	28,200	-
2019-11-27		2.490	2.520	2.480	2.510	0.020	0.8	16,321,600	40,916,263	286,300	-
2019-11-26		2.470	2.500	2.450	2.490	0.030	1.2	37,376,800	92,873,996	1,376,500	-
2019-11-25		2.490	2.490	2.460	2.460	-0.030	-1.2	12,330,200	30,445,796	1,895,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price