Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.490
-0.010 / -0.40%

Share Price as of: 2019-12-06 09:29

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05		2.490	2.510	2.480	2.500	0.010	0.4	6,669,700	16,677,116	196,269	-
2019-12-04		2.490	2.500	2.470	2.490	-0.010	-0.4	5,837,800	14,513,789	133,700	-
2019-12-03		2.500	2.510	2.490	2.500	-	-	5,664,200	14,153,730	164,700	-
2019-12-02		2.520	2.520	2.490	2.500	-0.020	-0.8	7,319,400	18,307,617	6,000	-
2019-11-29		2.530	2.530	2.510	2.520	0.010	0.4	6,937,700	17,508,768	15,900	-
2019-11-28		2.510	2.550	2.510	2.510	-	-	11,831,500	29,871,364	28,200	-
2019-11-27		2.490	2.520	2.480	2.510	0.020	0.8	16,321,600	40,916,263	286,300	-
2019-11-26		2.470	2.500	2.450	2.490	0.030	1.2	37,376,800	92,873,996	1,376,500	-
2019-11-25		2.490	2.490	2.460	2.460	-0.030	-1.2	12,330,200	30,445,796	1,895,400	-
2019-11-22		2.470	2.500	2.450	2.490	0.020	0.8	11,344,000	28,041,416	2,806,400	-
2019-11-21		2.490	2.490	2.440	2.470	-0.020	-0.8	13,532,800	33,305,087	2,237,700	-
2019-11-20		2.520	2.530	2.460	2.490	-0.050	-2.0	16,265,800	40,367,231	3,084,700	-
2019-11-19		2.520	2.550	2.490	2.540	0.020	0.8	7,147,300	18,047,804	1,655,500	-
2019-11-18		2.510	2.540	2.500	2.520	-	-	8,548,900	21,553,010	2,779,900	-
2019-11-15		2.530	2.530	2.490	2.520	0.010	0.4	8,333,500	20,917,907	3,155,300	-
2019-11-14		2.470	2.530	2.470	2.510	0.040	1.6	12,303,000	30,835,396	2,061,000	-
2019-11-13		2.470	2.490	2.460	2.470	-	-	5,518,900	13,665,125	1,555,400	-
2019-11-12		2.440	2.490	2.440	2.470	0.010	0.4	11,961,500	29,513,999	1,490,300	-
2019-11-11		2.490	2.500	2.430	2.460	-0.030	-1.2	17,155,200	42,212,612	1,585,900	-
2019-11-08		2.560	2.580	2.480	2.490	-0.070	-2.7	21,772,300	54,676,775	479,600	-
2019-11-07		2.550	2.590	2.540	2.560	0.010	0.4	11,958,700	30,630,588	1,024,300	-
2019-11-06		2.580	2.590	2.550	2.550	-0.030	-1.2	10,194,600	26,116,411	1,052,500	-
2019-11-05		2.560	2.580	2.560	2.580	0.010	0.4	7,425,900	19,104,351	454,200	-
2019-11-04		2.560	2.570	2.550	2.570	0.020	0.8	5,872,700	15,050,865	1,835,700	-
2019-11-01		2.540	2.580	2.530	2.550	0.010	0.4	12,513,300	32,037,702	1,752,200	-
2019-10-31		2.570	2.570	2.530	2.540	-0.020	-0.8	13,434,800	34,239,417	2,588,800	-
2019-10-30	XD	2.550	2.570	2.540	2.560	-	-	6,209,900	15,870,139	907,200	-
2019-10-29	XD	2.590	2.590	2.540	2.560	-0.040	-1.5	11,639,000	29,834,440	1,500,900	-
2019-10-25	CD	2.610	2.630	2.600	2.600	-0.020	-0.8	7,791,500	20,330,894	1,228,700	-
2019-10-24	CD	2.630	2.630	2.610	2.620	-0.010	-0.4	9,770,900	25,609,886	2,045,700	-
2019-10-23	CD	2.620	2.640	2.610	2.630	0.010	0.4	10,459,100	27,436,410	504,000	-
2019-10-22	CD	2.650	2.660	2.620	2.620	-0.030	-1.1	8,303,900	21,850,539	1,291,000	-
2019-10-21		2.640	2.650	2.630	2.650	0.010	0.4	4,410,000	11,655,108	280,200	-
2019-10-18		2.630	2.640	2.600	2.640	0.010	0.4	10,303,200	27,030,450	962,800	-
2019-10-17		2.630	2.630	2.610	2.630	-	-	5,973,500	15,658,891	320,600	-
2019-10-16		2.620	2.650	2.620	2.630	0.030	1.2	7,703,500	20,280,634	1,156,500	-
2019-10-15		2.620	2.630	2.600	2.600	-0.030	-1.1	11,429,400	29,766,358	600,300	-
2019-10-14		2.650	2.660	2.620	2.630	-0.040	-1.5	8,909,100	23,458,430	1,235,400	-
2019-10-11		2.610	2.670	2.610	2.670	0.060	2.3	11,276,800	29,895,035	470,900	-
2019-10-10		2.630	2.640	2.600	2.610	-0.040	-1.5	8,946,400	23,399,344	241,100	-
2019-10-09		2.660	2.670	2.640	2.650	-0.010	-0.4	8,105,300	21,496,823	441,600	-
2019-10-08		2.610	2.670	2.610	2.660	0.050	1.9	10,949,500	29,009,216	687,600	-
2019-10-07		2.580	2.620	2.580	2.610	0.030	1.2	3,997,200	10,407,730	513,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price