Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.310
-0.020 / -0.86%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	2.340	2.350	2.300	2.310	-0.020	-0.9	15,278,900	35,478,089	3,123,860	-
2019-04-17	2.350	2.360	2.320	2.330	-0.030	-1.3	13,479,000	31,505,198	2,311,700	-
2019-04-16	2.370	2.380	2.350	2.360	-0.010	-0.4	12,300,300	29,067,969	2,597,800	-
2019-04-15	2.400	2.400	2.370	2.370	-0.020	-0.8	4,415,400	10,515,222	713,300	-
2019-04-12	2.390	2.390	2.370	2.390	0.010	0.4	5,375,900	12,810,385	195,726	-
2019-04-11	2.390	2.400	2.370	2.380	-0.030	-1.2	10,150,300	24,204,487	2,146,576	-
2019-04-10	2.410	2.420	2.400	2.410	0.010	0.4	7,315,900	17,623,097	413,100	-
2019-04-09	2.390	2.410	2.390	2.400	0.020	0.8	5,733,400	13,778,486	183,600	-
2019-04-08	2.380	2.410	2.370	2.380	0.010	0.4	10,506,400	25,072,550	66,600	-
2019-04-05	2.440	2.440	2.370	2.370	-0.060	-2.5	11,633,000	27,828,995	1,840,600	-
2019-04-04	2.410	2.450	2.410	2.430	0.020	0.8	7,574,000	18,427,351	889,800	-
2019-04-03	2.440	2.450	2.400	2.410	-0.030	-1.2	10,262,100	24,859,170	1,251,900	-
2019-04-02	2.420	2.440	2.420	2.440	0.040	1.7	9,440,100	22,935,686	542,900	-
2019-04-01	2.390	2.410	2.380	2.400	0.020	0.8	5,652,300	13,551,421	854,400	-
2019-03-29	2.380	2.400	2.360	2.380	0.010	0.4	12,622,800	30,054,175	183,200	-
2019-03-28	2.380	2.390	2.360	2.370	-0.010	-0.4	10,192,000	24,189,218	28,100	-
2019-03-27	2.400	2.410	2.370	2.380	-0.030	-1.2	13,608,600	32,436,587	68,200	-
2019-03-26	2.370	2.420	2.370	2.410	0.040	1.7	9,079,000	21,820,868	243,210	-
2019-03-25	2.380	2.380	2.360	2.370	-0.020	-0.8	5,484,500	13,021,767	86,046	-
2019-03-22	2.380	2.400	2.370	2.390	0.010	0.4	6,772,800	16,193,767	183,600	-
2019-03-21	2.390	2.400	2.370	2.380	-	-	6,416,300	15,283,847	86,800	-
2019-03-20	2.380	2.390	2.350	2.380	-	-	9,150,700	21,701,271	181,751	-
2019-03-19	2.360	2.390	2.360	2.380	0.030	1.3	8,139,100	19,323,018	345,000	-
2019-03-18	2.330	2.360	2.330	2.350	0.020	0.9	6,664,200	15,624,637	182,932	-
2019-03-15	2.380	2.380	2.330	2.330	-0.040	-1.7	23,829,500	55,730,032	887,800	-
2019-03-14	2.380	2.390	2.350	2.370	-0.020	-0.8	14,227,000	33,692,387	187,600	-
2019-03-13	2.420	2.420	2.370	2.390	-0.030	-1.2	8,361,600	20,016,348	1,362,075	-
2019-03-12	2.390	2.440	2.390	2.420	0.050	2.1	11,779,400	28,531,814	1,107,741	-
2019-03-11	2.360	2.380	2.360	2.370	-	-	4,732,800	11,225,281	191,488	-
2019-03-08	2.390	2.410	2.360	2.370	-0.030	-1.3	14,145,900	33,754,290	1,202,690	-
2019-03-07	2.370	2.410	2.350	2.400	0.040	1.7	16,623,200	39,744,209	999,430	-
2019-03-06	2.380	2.390	2.340	2.360	-0.020	-0.8	19,062,200	45,052,687	737,900	-
2019-03-05	2.420	2.440	2.380	2.380	-0.040	-1.7	13,532,600	32,570,818	689,400	-
2019-03-04	2.410	2.420	2.400	2.420	0.010	0.4	11,260,800	27,124,901	126,500	-
2019-03-01	2.400	2.420	2.400	2.410	0.010	0.4	9,565,700	23,051,549	980,800	-
2019-02-28	2.420	2.420	2.400	2.400	-0.020	-0.8	18,470,800	44,423,892	2,669,605	-
2019-02-27	2.450	2.460	2.410	2.420	-0.040	-1.6	10,361,200	25,160,209	776,600	-
2019-02-26	2.450	2.460	2.440	2.460	0.010	0.4	4,130,200	10,129,112	508,400	-
2019-02-25	2.450	2.460	2.440	2.450	0.010	0.4	7,934,800	19,404,614	770,600	-
2019-02-22	2.430	2.440	2.420	2.440	-	-	7,233,800	17,598,868	467,000	-
2019-02-21	2.450	2.450	2.430	2.440	-	-	6,857,500	16,703,597	1,038,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price