SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)



CAPITALAND MALL TRUST (SGX:C38U) has changed the issuer name / code to CAPITALAND INTEGRATED COMM TR (SGX:C38U) with effect from 2020-11-03.

CAPITALAND MALL TRUST (SGX:C38U) @ SGinvestors.io
SGD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: SGX Mainboard /
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


CapitaLand Mall Trust Share Price HistoryCAPITALAND MALL TRUST Share Price History SGX Listed CapitaLand Mall Trust (SGX:C38U) Share Price History C38U.SI Share Price History




CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 1.9201.940 1.910 1.920 0.020 1.1 11,846,100 22,802,129 1,110,800 -
2022-10-03 1.8901.910 1.870 1.900 -0.020 -1.0 18,647,100 35,366,644 3,529,340 -
2022-09-30 1.8801.940 1.870 1.920 0.040 2.1 35,559,900 67,758,763 5,266,000 -
2022-09-29 1.9201.930 1.880 1.880 -0.020 -1.1 36,010,100 68,154,898 9,999,200 -
2022-09-28 1.9601.970 1.890 1.900 -0.060 -3.1 42,691,100 81,697,972 9,724,300 -
2022-09-27 2.0002.000 1.950 1.960 -0.030 -1.5 25,398,900 49,974,397 9,801,500 -
2022-09-26 2.0202.040 1.980 1.990 -0.040 -2.0 27,131,100 54,477,640 9,712,100 -
2022-09-23 2.0502.060 2.020 2.030 -0.020 -1.0 27,485,500 55,922,506 8,206,900 -
2022-09-22 2.0502.070 2.040 2.050 -0.010 -0.5 17,512,000 35,930,974 2,924,900 -
2022-09-21 2.0802.090 2.050 2.060 -0.010 -0.5 17,914,300 37,065,722 4,420,100 -
2022-09-20 2.0902.100 2.070 2.070 -0.010 -0.5 12,509,900 26,059,312 1,951,700 -
2022-09-19 2.0502.090 2.050 2.080 0.010 0.5 19,383,924 40,272,538 3,835,500 -
2022-09-16 2.0702.080 2.050 2.070 -0.010 -0.5 34,356,700 70,942,039 6,589,479 -
2022-09-15 2.1002.100 2.070 2.080 -0.010 -0.5 14,975,700 31,174,748 5,034,200 -
2022-09-14 2.0902.100 2.060 2.090 -0.030 -1.4 20,119,100 41,978,248 7,470,500 -
2022-09-13 2.1102.130 2.110 2.120 0.010 0.5 16,444,100 34,902,588 3,642,900 -
2022-09-12 2.1102.110 2.090 2.110 0.010 0.5 6,605,800 13,899,643 1,931,500 -
2022-09-09 2.0902.110 2.080 2.100 0.020 1.0 14,975,800 31,437,180 2,948,962 -
2022-09-08 2.0802.100 2.070 2.080 - - 12,264,000 25,576,012 3,456,100 -
2022-09-07 2.0502.090 2.050 2.080 0.020 1.0 24,058,500 49,783,753 9,701,200 -
2022-09-06 2.0502.100 2.040 2.060 0.020 1.0 25,800,400 53,481,971 9,442,700 -
2022-09-05 2.0402.070 2.030 2.040 - - 11,593,000 23,740,389 2,601,100 -
2022-09-02 2.0602.060 2.040 2.040 -0.010 -0.5 14,017,800 28,703,416 5,207,500 -
2022-09-01 2.0702.080 2.050 2.050 -0.020 -1.0 11,084,200 22,829,964 4,154,100 -
2022-08-31 2.0602.070 2.050 2.070 - - 22,597,800 46,647,345 7,766,800 -
2022-08-30 2.0702.100 2.070 2.070 - - 11,819,600 24,530,695 2,809,100 -
2022-08-29 2.0502.080 2.050 2.070 -0.010 -0.5 14,238,300 29,412,684 5,039,000 -
2022-08-26 2.0702.110 2.070 2.080 0.030 1.5 21,558,400 44,960,020 4,776,300 -
2022-08-25 2.0602.080 2.040 2.050 - - 22,561,800 46,412,619 5,947,000 -
2022-08-24 2.0602.070 2.040 2.050 -0.010 -0.5 19,711,800 40,503,431 6,036,180 -
2022-08-23 2.0802.080 2.060 2.060 -0.020 -1.0 24,095,900 49,786,804 7,856,000 -
2022-08-22 2.0902.100 2.080 2.080 -0.020 -1.0 17,554,672 36,660,719 3,951,672 -
2022-08-19 2.1102.120 2.080 2.100 -0.020 -0.9 22,718,700 47,717,692 2,977,900 -
2022-08-18 2.1002.130 2.100 2.120 0.010 0.5 9,597,600 20,367,673 1,740,200 -
2022-08-17 2.1102.120 2.090 2.110 0.010 0.5 11,083,500 23,352,839 1,299,883 -
2022-08-16 2.1102.120 2.090 2.100 -0.010 -0.5 16,892,900 35,540,170 2,285,500 -
2022-08-15 2.1202.130 2.100 2.110 -0.010 -0.5 12,816,900 27,124,059 1,420,000 -
2022-08-12 2.1202.130 2.100 2.120 0.010 0.5 6,802,400 14,394,310 692,800 -
2022-08-11 2.1102.130 2.100 2.110 0.010 0.5 14,639,928 30,983,605 1,837,400 -
2022-08-10 2.1102.140 2.070 2.100 - - 26,739,000 56,171,008 3,379,500 -
2022-08-08 2.1302.130 2.090 2.100 -0.030 -1.4 22,649,800 47,597,852 2,195,000 -
2022-08-05 XD 2.1802.180 2.120 2.130 -0.060 -2.7 20,137,000 43,057,011 4,556,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CapitaLand Mall Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement