Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.050
+0.030 / +1.49%

Share Price as of: 2018-06-20 15:19

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19		2.010	2.040	2.010	2.020	-	-	10,915,500	22,079,084	1,840,400	-
2018-06-18		2.010	2.030	2.010	2.020	-0.010	-0.5	9,546,700	19,290,170	2,446,200	-
2018-06-14		2.060	2.070	2.030	2.030	-0.040	-1.9	19,143,700	39,104,240	3,158,500	-
2018-06-13		2.070	2.090	2.060	2.070	-	-	11,955,800	24,797,257	2,634,800	-
2018-06-12		2.070	2.080	2.060	2.070	-	-	4,658,200	9,658,023	931,700	-
2018-06-11		2.070	2.090	2.070	2.070	-0.010	-0.5	7,021,400	14,569,124	820,100	-
2018-06-08		2.100	2.110	2.070	2.080	-0.030	-1.4	15,537,400	32,357,949	2,398,000	-
2018-06-07		2.110	2.110	2.100	2.110	-	-	5,150,100	10,849,079	1,276,900	-
2018-06-06		2.100	2.110	2.090	2.110	0.020	1.0	8,123,000	17,090,204	2,461,700	-
2018-06-05		2.100	2.100	2.090	2.090	-	-	5,392,500	11,291,642	1,759,700	-
2018-06-04		2.090	2.090	2.070	2.090	0.010	0.5	6,032,600	12,568,154	1,569,800	-
2018-06-01		2.070	2.090	2.060	2.080	0.010	0.5	11,627,466	24,123,328	3,420,400	-
2018-05-31		2.110	2.120	2.070	2.070	-0.030	-1.4	42,401,600	88,021,244	7,502,900	-
2018-05-30		2.110	2.120	2.090	2.100	-	-	16,313,900	34,284,031	3,906,400	-
2018-05-28		2.100	2.110	2.090	2.100	-	-	7,653,100	16,097,189	1,969,000	-
2018-05-25		2.100	2.110	2.080	2.100	0.010	0.5	12,033,600	25,258,277	4,350,900	-
2018-05-24		2.080	2.100	2.070	2.090	0.010	0.5	13,036,353	27,215,530	2,359,200	-
2018-05-23		2.090	2.100	2.070	2.080	-0.020	-1.0	10,873,400	22,658,844	4,734,700	-
2018-05-22		2.090	2.110	2.080	2.100	0.020	1.0	13,144,700	27,569,392	4,641,200	-
2018-05-21		2.070	2.090	2.060	2.080	0.010	0.5	4,846,300	10,074,844	1,471,300	-
2018-05-18		2.080	2.090	2.050	2.070	-0.020	-1.0	9,795,700	20,257,590	3,401,100	-
2018-05-17		2.080	2.090	2.070	2.090	0.010	0.5	7,150,100	14,900,119	3,864,300	-
2018-05-16		2.100	2.100	2.060	2.080	-0.030	-1.4	20,427,300	42,424,766	9,679,500	-
2018-05-15		2.110	2.110	2.100	2.110	0.010	0.5	7,742,000	16,311,964	1,303,300	-
2018-05-14		2.100	2.120	2.090	2.100	-	-	9,331,700	19,642,902	1,161,500	-
2018-05-11		2.100	2.110	2.080	2.100	0.020	1.0	5,878,600	12,332,916	1,667,800	-
2018-05-10		2.090	2.100	2.080	2.080	-0.010	-0.5	5,990,700	12,506,361	1,700,200	-
2018-05-09		2.090	2.100	2.070	2.090	0.020	1.0	9,721,700	20,302,358	2,129,700	-
2018-05-08		2.090	2.090	2.060	2.070	-0.020	-1.0	12,322,000	25,606,677	2,351,300	-
2018-05-07		2.100	2.110	2.090	2.090	-0.010	-0.5	5,029,500	10,538,448	1,435,900	-
2018-05-04		2.100	2.110	2.090	2.100	-	-	8,382,900	17,593,895	1,761,800	-
2018-05-03		2.100	2.120	2.090	2.100	-0.010	-0.5	7,451,200	15,652,186	1,553,700	-
2018-05-02		2.100	2.120	2.100	2.110	0.010	0.5	13,881,800	29,259,962	2,860,700	-
2018-04-30	XD	2.100	2.110	2.090	2.100	0.020	1.0	12,232,300	25,673,564	1,840,000	-
2018-04-27	XD	2.050	2.080	2.050	2.080	0.030	1.5	7,021,900	14,532,288	1,760,600	-
2018-04-26	XD	2.070	2.070	2.030	2.050	-0.030	-1.4	11,462,600	23,467,709	3,387,500	-
2018-04-25	CD	2.080	2.080	2.060	2.080	-	-	7,017,100	14,553,793	1,665,500	-
2018-04-24	CD	2.090	2.100	2.080	2.080	-0.020	-1.0	7,597,300	15,849,865	1,300,100	-
2018-04-23	CD	2.100	2.110	2.070	2.100	-	-	14,059,400	29,358,182	6,181,500	-
2018-04-20		2.100	2.120	2.090	2.100	-0.020	-0.9	6,906,500	14,505,811	557,100	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price