Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.260
-0.050 / -2.16%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14		2.280	2.290	2.260	2.260	-0.050	-2.2	9,951,421	22,593,046	81,000	-
2018-12-13		2.290	2.320	2.280	2.310	0.030	1.3	13,547,600	31,146,118	2,136,800	-
2018-12-12		2.270	2.280	2.270	2.280	0.020	0.9	7,311,500	16,642,906	806,700	-
2018-12-11		2.250	2.280	2.240	2.260	0.020	0.9	7,880,100	17,837,102	898,900	-
2018-12-10		2.270	2.280	2.240	2.240	-0.030	-1.3	6,249,000	14,083,259	199,200	-
2018-12-07		2.270	2.300	2.270	2.270	0.010	0.4	9,253,900	21,090,643	1,775,300	-
2018-12-06		2.250	2.270	2.240	2.260	0.010	0.4	14,572,400	32,856,643	5,987,681	-
2018-12-05		2.240	2.250	2.230	2.250	-	-	8,987,400	20,188,196	2,507,100	-
2018-12-04		2.240	2.250	2.230	2.250	0.010	0.4	8,372,600	18,776,194	1,992,400	-
2018-12-03		2.260	2.270	2.240	2.240	-0.010	-0.4	9,919,600	22,361,150	2,339,610	-
2018-11-30		2.260	2.260	2.240	2.250	-0.010	-0.4	16,986,200	38,254,797	917,400	-
2018-11-29		2.250	2.280	2.240	2.260	0.020	0.9	15,866,400	35,791,248	2,227,000	-
2018-11-28		2.220	2.240	2.210	2.240	0.020	0.9	14,453,600	32,203,658	2,194,800	-
2018-11-27		2.210	2.220	2.200	2.220	0.010	0.5	7,564,300	16,740,888	2,132,900	-
2018-11-26		2.220	2.220	2.190	2.210	-0.010	-0.5	5,958,700	13,141,363	400,500	-
2018-11-23		2.230	2.240	2.220	2.220	-0.020	-0.9	10,554,300	23,508,988	823,300	-
2018-11-22		2.210	2.240	2.210	2.240	0.060	2.8	12,281,100	27,340,473	3,844,100	-
2018-11-21		2.190	2.190	2.160	2.180	-0.020	-0.9	4,376,300	9,531,063	709,700	-
2018-11-20		2.190	2.200	2.180	2.200	0.010	0.5	9,052,300	19,864,633	947,153	-
2018-11-19		2.180	2.200	2.160	2.190	0.010	0.5	14,727,300	32,170,657	4,190,064	-
2018-11-16		2.130	2.180	2.120	2.180	0.050	2.3	20,437,100	44,213,953	2,654,733	-
2018-11-15		2.110	2.130	2.100	2.130	0.020	0.9	7,094,600	15,069,189	348,733	-
2018-11-14		2.120	2.120	2.100	2.110	-	-	6,541,600	13,805,317	378,209	-
2018-11-13		2.120	2.130	2.100	2.110	-0.020	-0.9	10,382,900	21,922,092	233,000	-
2018-11-12		2.130	2.150	2.110	2.130	-	-	5,798,300	12,336,825	212,200	-
2018-11-09		2.140	2.140	2.110	2.130	-0.020	-0.9	8,271,093	17,594,082	1,737,700	-
2018-11-08		2.120	2.150	2.120	2.150	0.030	1.4	17,062,400	36,388,391	2,657,100	-
2018-11-07	XD	2.120	2.130	2.110	2.120	0.010	0.5	5,576,400	11,834,203	1,509,500	-
2018-11-05	XD	2.110	2.120	2.100	2.110	-0.010	-0.5	9,045,200	19,132,619	1,140,200	-
2018-11-02	XD	2.100	2.120	2.090	2.120	-	-	14,473,000	30,526,098	4,306,800	-
2018-11-01	CD	2.120	2.140	2.110	2.120	0.010	0.5	12,318,000	26,220,184	2,716,200	-
2018-10-31	CD	2.120	2.130	2.090	2.110	-0.010	-0.5	21,494,800	45,361,759	2,381,900	-
2018-10-30	CD	2.140	2.140	2.120	2.120	-0.020	-0.9	4,593,800	9,777,263	1,074,800	-
2018-10-29	CD	2.110	2.150	2.110	2.140	0.030	1.4	7,692,900	16,420,776	2,321,600	-
2018-10-26	CD	2.100	2.130	2.070	2.110	-0.060	-2.8	28,611,400	60,033,560	17,659,500	-
2018-10-25	CD	2.130	2.170	2.120	2.170	0.030	1.4	9,649,700	20,757,969	1,580,500	-
2018-10-24		2.160	2.170	2.130	2.140	-0.020	-0.9	9,502,700	20,385,525	1,328,000	-
2018-10-23		2.170	2.180	2.150	2.160	-0.030	-1.4	9,023,900	19,499,932	3,937,600	-
2018-10-22		2.170	2.200	2.150	2.190	0.010	0.5	8,581,800	18,718,186	2,115,000	-
2018-10-19		2.170	2.210	2.170	2.180	0.010	0.5	13,715,200	30,022,983	3,084,100	-
2018-10-18		2.160	2.180	2.150	2.170	-	-	9,698,500	21,020,750	695,800	-
2018-10-17		2.150	2.200	2.140	2.170	0.060	2.8	15,931,100	34,575,823	4,195,300	-
2018-10-16		2.100	2.130	2.100	2.110	0.020	1.0	7,538,300	15,929,370	663,997	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price