Capitaland Mall Trust Share Price History (SGX:C38U)

SGX Listed REIT

CAPITALAND MALL TRUST (SGX:C38U)

SGD 2.650
+0.010 / +0.38%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / SG1M51904654

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

CAPITALAND MALL TRUST C38U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	2.640	2.650	2.630	2.650	0.010	0.4	4,410,000	11,655,108	280,200	-
2019-10-18	2.630	2.640	2.600	2.640	0.010	0.4	10,303,200	27,030,450	962,800	-
2019-10-17	2.630	2.630	2.610	2.630	-	-	5,973,500	15,658,891	320,600	-
2019-10-16	2.620	2.650	2.620	2.630	0.030	1.2	7,703,500	20,280,634	1,156,500	-
2019-10-15	2.620	2.630	2.600	2.600	-0.030	-1.1	11,429,400	29,766,358	600,300	-
2019-10-14	2.650	2.660	2.620	2.630	-0.040	-1.5	8,909,100	23,458,430	1,235,400	-
2019-10-11	2.610	2.670	2.610	2.670	0.060	2.3	11,276,800	29,895,035	470,900	-
2019-10-10	2.630	2.640	2.600	2.610	-0.040	-1.5	8,946,400	23,399,344	241,100	-
2019-10-09	2.660	2.670	2.640	2.650	-0.010	-0.4	8,105,300	21,496,823	441,600	-
2019-10-08	2.610	2.670	2.610	2.660	0.050	1.9	10,949,500	29,009,216	687,600	-
2019-10-07	2.580	2.620	2.580	2.610	0.030	1.2	3,997,200	10,407,730	513,000	-
2019-10-04	2.580	2.590	2.560	2.580	-0.010	-0.4	9,911,600	25,537,340	87,800	-
2019-10-03	2.590	2.600	2.570	2.590	-0.010	-0.4	9,891,800	25,573,884	392,600	-
2019-10-02	2.610	2.630	2.590	2.600	-0.020	-0.8	10,001,400	26,099,634	1,105,300	-
2019-10-01	2.630	2.630	2.610	2.620	-0.010	-0.4	6,778,000	17,771,355	458,800	-
2019-09-30	2.610	2.630	2.600	2.630	-	-	8,587,800	22,485,685	687,000	-
2019-09-27	2.650	2.650	2.610	2.630	-0.030	-1.1	8,654,000	22,676,726	1,118,800	-
2019-09-26	2.660	2.670	2.630	2.660	-	-	7,298,500	19,350,097	816,400	-
2019-09-25	2.630	2.670	2.630	2.660	0.020	0.8	10,373,200	27,533,732	834,500	-
2019-09-24	2.620	2.640	2.590	2.640	0.020	0.8	9,411,900	24,665,590	858,800	-
2019-09-23	2.610	2.630	2.600	2.620	0.010	0.4	5,115,400	13,382,469	684,900	-
2019-09-20	2.630	2.630	2.600	2.610	-0.010	-0.4	12,941,200	33,827,664	324,100	-
2019-09-19	2.620	2.640	2.610	2.620	-	-	8,835,900	23,199,091	366,300	-
2019-09-18	2.620	2.640	2.610	2.620	0.010	0.4	8,255,100	21,626,349	857,793	-
2019-09-17	2.630	2.650	2.610	2.610	-0.010	-0.4	8,153,800	21,399,972	742,100	-
2019-09-16	2.620	2.630	2.610	2.620	-	-	4,607,700	12,081,910	314,200	-
2019-09-13	2.630	2.630	2.610	2.620	-0.010	-0.4	6,134,200	16,079,226	1,678,500	-
2019-09-12	2.640	2.650	2.610	2.630	-0.010	-0.4	10,530,400	27,647,319	329,800	-
2019-09-11	2.640	2.640	2.610	2.640	-	-	9,581,200	25,186,935	1,321,100	-
2019-09-10	2.670	2.670	2.610	2.640	-0.050	-1.9	15,593,800	41,018,147	980,900	-
2019-09-09	2.680	2.700	2.670	2.690	0.020	0.7	7,301,900	19,619,181	819,900	-
2019-09-06	2.710	2.710	2.650	2.670	-0.030	-1.1	10,962,500	29,341,650	626,600	-
2019-09-05	2.690	2.710	2.650	2.700	0.010	0.4	9,648,700	25,842,584	359,000	-
2019-09-04	2.670	2.730	2.660	2.690	0.020	0.7	9,898,700	26,734,559	933,100	-
2019-09-03	2.650	2.670	2.640	2.670	0.010	0.4	4,999,400	13,291,143	763,700	-
2019-09-02	2.640	2.660	2.640	2.660	0.010	0.4	2,720,500	7,227,234	480,000	-
2019-08-30	2.640	2.650	2.620	2.650	0.020	0.8	8,541,400	22,556,654	917,900	-
2019-08-29	2.610	2.630	2.600	2.630	-	-	7,033,500	18,421,682	872,758	-
2019-08-28	2.600	2.630	2.590	2.630	0.030	1.2	9,535,000	24,959,121	1,165,100	-
2019-08-27	2.620	2.630	2.580	2.600	-0.030	-1.1	11,947,400	31,031,158	251,374	-
2019-08-26	2.620	2.640	2.600	2.630	-0.010	-0.4	9,101,400	23,840,434	206,400	-
2019-08-23	2.630	2.670	2.600	2.640	0.020	0.8	14,328,500	37,748,501	1,278,200	-
2019-08-22	2.640	2.650	2.610	2.620	-0.020	-0.8	7,040,200	18,472,200	96,800	-
2019-08-21	2.650	2.670	2.630	2.640	-0.010	-0.4	8,291,100	21,937,856	173,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO