Stock |
2024 Week#41 Last Price |
Chg |
% |
Price Range |
2024 Week#41 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 38.690 | +0.650 | +1.7 | 38.010 39.180 | 710.16 | 110.77 | 16 | -59.93 | -8 | - | - | 38.695 | 12.0 |
SINGTEL (SGX:Z74) | SGD 3.150 | -0.040 | -1.3 | 3.120 3.210 | 442.60 | -68.10 | -15 | 6.55 | 1 | - | - | 3.158 | 23.6 |
SEATRIUM (SGX:5E2) | SGD 2.030 | +0.040 | +2.0 | 2.000 2.150 | 436.58 | 16.12 | 4 | -22.06 | -5 | - | - | 2.066 | 34.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.500 | +0.010 | +0.4 | 2.480 2.580 | 349.58 | -34.04 | -10 | 1.57 | 0 | - | - | 2.522 | 14.4 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.970 | +0.080 | +0.5 | 14.860 15.230 | 349.09 | -5.64 | -2 | 6.60 | 2 | 10.56 | 3 | 15.011 | 30.2 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 31.820 | -0.040 | -0.1 | 31.680 32.280 | 259.36 | 0.43 | 0 | 2.69 | 1 | 4.47 | 2 | 31.908 | 29.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.080 | -0.040 | -1.9 | 2.080 2.130 | 228.19 | -11.62 | -5 | 7.52 | 3 | - | - | 2.102 | 36.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 11.680 | - | - | 11.370 11.850 | 172.64 | 10.34 | 6 | -12.00 | -7 | - | - | 11.579 | 14.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.420 | -0.050 | -3.4 | 1.410 1.470 | 159.16 | 2.23 | 1 | 13.22 | 8 | - | - | 1.433 | 35.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.790 | -0.080 | -2.8 | 2.770 2.860 | 154.81 | -19.15 | -12 | 22.03 | 14 | - | - | 2.814 | 21.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.020 | -0.100 | -3.2 | 2.970 3.140 | 143.22 | -14.34 | -10 | 13.56 | 9 | 2.43 | 2 | 3.037 | 37.8 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.470 | -0.130 | -2.0 | 6.460 6.610 | 128.67 | -6.75 | -5 | 21.02 | 16 | - | - | 6.510 | 34.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.920 | -0.010 | -0.3 | 3.910 4.280 | 121.49 | 18.70 | 15 | -6.91 | -6 | - | - | 4.115 | 27.8 |
SATS (SGX:S58) | SGD 3.630 | -0.200 | -5.2 | 3.560 3.830 | 119.32 | -1.33 | -1 | 9.81 | 8 | - | - | 3.721 | 19.4 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.130 | -0.030 | -2.6 | 1.100 1.170 | 118.03 | 7.70 | 7 | 9.37 | 8 | - | - | 1.133 | 51.8 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.300 | -0.040 | -1.2 | 3.290 3.470 | 117.14 | 17.70 | 15 | -2.85 | -2 | - | - | 3.364 | 39.3 |
KEPPEL (SGX:BN4) | SGD 6.480 | -0.200 | -3.0 | 6.470 6.710 | 104.15 | -7.23 | -7 | 11.13 | 11 | - | - | 6.555 | 43.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.500 | -0.070 | -1.3 | 5.450 5.670 | 100.09 | 10.33 | 10 | -7.81 | -8 | - | - | 5.521 | 33.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.440 | -0.070 | -4.6 | 1.440 1.510 | 98.00 | -8.06 | -8 | 6.97 | 7 | - | - | 1.470 | 45.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.520 | - | - | 0.510 0.535 | 97.32 | 5.83 | 6 | 6.49 | 7 | - | - | 0.522 | 44.4 |
GENTING SINGAPORE (SGX:G13) | SGD 0.870 | -0.015 | -1.7 | 0.865 0.900 | 96.95 | 9.57 | 10 | -0.14 | 0 | - | - | 0.882 | 61.5 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.710 | -0.045 | -6.0 | 0.695 0.870 | 88.04 | -5.79 | -7 | 7.72 | 9 | - | - | 0.762 | 22.5 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 38.410 | -1.680 | -4.2 | 38.240 40.420 | 72.76 | -12.85 | -18 | 3.88 | 5 | - | - | 38.944 | 12.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.670 | -0.020 | -0.4 | 4.630 4.750 | 64.65 | 6.46 | 10 | -0.96 | -1 | 1.62 | 3 | 4.683 | 29.4 |
SINGAPORE POST (SGX:S08) | SGD 0.525 | +0.055 | +11.7 | 0.470 0.555 | 60.64 | 3.50 | 6 | NA | 0 | - | - | 0.515 | 19.2 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.240 | -0.220 | -4.0 | 5.220 5.490 | 59.42 | 1.50 | 3 | 18.45 | 31 | - | - | 5.321 | 44.0 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.450 | -0.040 | -2.7 | 1.420 1.490 | 58.84 | -7.50 | -13 | NA | 0 | - | - | 1.455 | 33.4 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.400 | -0.005 | -1.2 | 0.395 0.445 | 57.81 | 0.34 | 1 | NA | 0 | - | - | 0.420 | 41.2 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 27.650 | +0.400 | +1.5 | 26.740 27.900 | 56.96 | 6.38 | 11 | -4.61 | -8 | - | - | 27.231 | 29.1 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.440 | -0.070 | -2.8 | 2.440 2.500 | 52.77 | -1.43 | -3 | 4.26 | 8 | - | - | 2.471 | 20.4 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.240 | +0.070 | +3.2 | 2.130 2.260 | 52.45 | 6.63 | 13 | -8.27 | -16 | - | - | 2.198 | 23.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.250 | -0.050 | -2.2 | 2.250 2.300 | 44.19 | -4.55 | -10 | 6.93 | 16 | - | - | 2.272 | 16.5 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.270 | -0.060 | -4.5 | 1.260 1.330 | 42.17 | -3.04 | -7 | NA | 0 | - | - | 1.290 | 51.1 |
IFAST CORPORATION (SGX:AIY) | SGD 7.960 | +0.470 | +6.3 | 7.510 8.000 | 40.04 | 16.53 | 41 | -18.10 | -45 | - | - | 7.799 | 9.6 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.650 | +0.020 | +3.2 | 0.610 0.675 | 38.59 | 8.96 | 23 | -3.50 | -9 | - | - | 0.631 | 7.0 |
VENTURE CORPORATION (SGX:V03) | SGD 13.690 | -0.190 | -1.4 | 13.680 14.010 | 33.82 | -7.64 | -23 | 9.71 | 29 | 1.53 | 5 | 13.796 | 37.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.129 | -0.004 | -3.0 | 0.128 0.142 | 30.06 | -0.08 | 0 | NA | 0 | - | - | 0.137 | 1.9 |
NIO INC. OV (SGX:NIO) | USD 6.100 | -0.780 | -11.3 | 5.800 7.280 | 27.39 | -1.33 | -5 | NA | 0 | - | - | 6.296 | 24.8 |
UOL GROUP (SGX:U14) | SGD 5.400 | -0.190 | -3.4 | 5.390 5.650 | 25.43 | -0.74 | -3 | 6.09 | 24 | - | - | 5.504 | 21.8 |
KEPPEL REIT (SGX:K71U) | SGD 0.945 | -0.015 | -1.6 | 0.940 0.965 | 25.40 | 2.84 | 11 | NA | 0 | - | - | 0.953 | 14.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.800 | -0.070 | -8.0 | 0.790 0.875 | 24.79 | -4.71 | -19 | NA | 0 | - | - | 0.824 | 37.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.895 | -0.015 | -1.6 | 0.895 0.915 | 24.13 | -2.74 | -11 | NA | 0 | - | - | 0.904 | 44.8 |
AEM HOLDINGS (SGX:AWX) | SGD 1.330 | -0.110 | -7.6 | 1.330 1.480 | 23.54 | -4.07 | -17 | NA | 0 | - | - | 1.380 | 21.8 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.290 | - | - | 0.285 0.295 | 22.46 | -1.90 | -8 | NA | 0 | - | - | 0.291 | 36.6 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.950 | -0.030 | -3.1 | 0.950 0.985 | 22.33 | -0.86 | -4 | NA | 0 | - | - | 0.964 | 16.0 |
FRENCKEN GROUP (SGX:E28) | SGD 1.280 | -0.070 | -5.2 | 1.270 1.370 | 20.59 | -1.39 | -7 | NA | 0 | - | - | 1.315 | 1.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.580 | +0.040 | +2.6 | 1.540 1.580 | 19.85 | 2.43 | 12 | -3.62 | -18 | - | - | 1.557 | 26.7 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.180 | -0.030 | -1.4 | 2.160 2.320 | 18.43 | 0.72 | 4 | 0.77 | 4 | - | - | 2.238 | 17.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.285 | +0.010 | +3.6 | 0.275 0.285 | 16.42 | 3.26 | 20 | NA | 0 | - | - | 0.278 | 39.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.595 | -0.020 | -3.3 | 0.595 0.620 | 15.76 | -1.94 | -12 | NA | 0 | - | - | 0.602 | 31.8 |
RH PETROGAS (SGX:T13) | SGD 0.193 | -0.006 | -3.0 | 0.189 0.215 | 14.33 | 0.49 | 3 | NA | 0 | - | - | 0.199 | 0.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.465 | +0.005 | +1.1 | 0.460 0.470 | 12.75 | -0.08 | -1 | NA | 0 | - | - | 0.465 | 46.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.140 | -0.010 | -0.9 | 1.110 1.150 | 11.97 | -0.12 | -1 | NA | 0 | - | - | 1.133 | 4.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.034 | +0.002 | +6.3 | 0.033 0.042 | 11.67 | NA | 0 | NA | 0 | - | - | 0.036 | 0.9 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.325 | +0.015 | +4.8 | 0.305 0.335 | 11.62 | -0.30 | -3 | NA | 0 | - | - | 0.319 | 17.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.885 | -0.010 | -1.1 | 0.880 0.920 | 11.50 | 0.31 | 3 | NA | 0 | - | - | 0.898 | 31.2 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.595 | -0.005 | -0.8 | 0.580 0.610 | 11.26 | 0.37 | 3 | NA | 0 | 0.37 | 3 | 0.595 | 5.6 |
UMS INTEGRATION (SGX:558) | SGD 1.040 | -0.040 | -3.7 | 1.030 1.090 | 11.17 | -1.67 | -15 | NA | 0 | - | - | 1.055 | 19.6 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.050 | -0.030 | -0.7 | 3.980 4.110 | 11.00 | -0.85 | -8 | NA | 0 | - | - | 4.035 | 17.8 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.285 | -0.010 | -3.4 | 0.285 0.305 | 9.76 | -0.59 | -6 | NA | 0 | - | - | 0.296 | 22.8 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.845 | -0.020 | -2.3 | 0.835 0.890 | 9.68 | 0.24 | 2 | NA | 0 | - | - | 0.853 | 0.9 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.157 | +0.004 | +2.6 | 0.152 0.160 | 9.41 | 0.66 | 7 | NA | 0 | - | - | 0.156 | 11.7 |
CENTURION CORPORATION (SGX:OU8) | SGD 0.835 | +0.050 | +6.4 | 0.775 0.845 | 9.13 | 1.08 | 12 | NA | 0 | - | - | 0.824 | 0.3 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.085 | -0.008 | -8.6 | 0.084 0.095 | 8.98 | -1.31 | -15 | NA | 0 | - | - | 0.089 | 4.9 |
PRIME US REIT (SGX:OXMU) | USD 0.179 | +0.003 | +1.7 | 0.168 0.181 | 7.86 | 0.64 | 8 | NA | 0 | - | - | 0.177 | 0.9 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.980 | -0.030 | -3.0 | 0.980 1.010 | 7.07 | -0.77 | -11 | NA | 0 | - | - | 0.992 | 14.4 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.170 | -0.012 | -6.6 | 0.166 0.184 | 7.03 | -0.25 | -4 | NA | 0 | - | - | 0.173 | 0.2 |
STARHUB (SGX:CC3) | SGD 1.200 | -0.030 | -2.4 | 1.200 1.240 | 6.62 | -2.84 | -43 | NA | 0 | - | - | 1.216 | 12.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.845 | -0.015 | -1.7 | 0.825 0.865 | 6.51 | -0.01 | 0 | NA | 0 | - | - | 0.842 | 10.5 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.365 | +0.005 | +1.4 | 0.360 0.370 | 6.46 | 2.12 | 33 | NA | 0 | - | - | 0.365 | 2.8 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.535 | -0.005 | -0.9 | 0.520 0.540 | 6.17 | 0.81 | 13 | NA | 0 | - | - | 0.535 | 1.5 |
MANULIFE US REIT (SGX:BTOU) | USD 0.120 | +0.005 | +4.3 | 0.112 0.122 | 6.05 | 1.31 | 22 | NA | 0 | - | - | 0.120 | 1.6 |
OLAM GROUP (SGX:VC2) | SGD 1.090 | -0.030 | -2.7 | 1.080 1.140 | 6.01 | -1.26 | -21 | NA | 0 | - | - | 1.111 | 19.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.895 | -0.005 | -0.6 | 0.895 0.910 | 6.00 | -0.02 | 0 | NA | 0 | - | - | 0.902 | 23.4 |
ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.026 | -0.002 | -7.1 | 0.025 0.032 | 5.99 | NA | 0 | NA | 0 | - | - | - | - |
AIMS APAC REIT (SGX:O5RU) | SGD 1.280 | -0.020 | -1.5 | 1.280 1.320 | 5.92 | -1.12 | -19 | NA | 0 | - | - | 1.296 | 19.3 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.590 | - | - | 1.560 1.590 | 5.87 | 0.07 | 1 | NA | 0 | - | - | 1.590 | 0.8 |
PARAGON REIT (SGX:SK6U) | SGD 0.895 | -0.020 | -2.2 | 0.895 0.920 | 5.46 | -0.45 | -8 | NA | 0 | - | - | 0.907 | 5.0 |
CSE GLOBAL (SGX:544) | SGD 0.440 | - | - | 0.435 0.450 | 5.35 | -0.50 | -9 | NA | 0 | - | - | 0.442 | 19.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.460 | -0.010 | -0.7 | 1.450 1.500 | 5.12 | 0.27 | 5 | NA | 0 | - | - | 1.466 | 14.6 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.055 | -0.003 | -5.2 | 0.054 0.061 | 4.93 | -0.40 | -8 | NA | 0 | - | - | 0.058 | 19.6 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.915 | -0.005 | -0.5 | 0.910 0.970 | 4.86 | 0.69 | 14 | NA | 0 | - | - | 0.943 | 0.8 |
GS HOLDINGS (SGX:43A) | SGD 0.037 | +0.007 | +23.3 | 0.021 0.043 | 4.86 | NA | 0 | NA | 0 | - | - | 0.030 | 3.1 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.250 | +0.005 | +2.0 | 0.220 0.260 | 4.29 | 0.82 | 19 | NA | 0 | - | - | 0.239 | 0.4 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.360 | +0.005 | +1.4 | 0.340 0.370 | 4.20 | NA | 0 | NA | 0 | - | - | 0.350 | 2.0 |
TRANS-CHINA AUTOMOTIVE HOLDINGS (SGX:VI2) | SGD 0.073 | +0.008 | +12.3 | 0.059 0.080 | 4.07 | NA | 0 | NA | 0 | - | - | 0.069 | 1.8 |
YING LI INTL REAL ESTATE (SGX:5DM) | SGD 0.050 | +0.001 | +2.0 | 0.047 0.054 | 3.66 | NA | 0 | NA | 0 | - | - | 0.052 | 0.4 |
GREEN BUILD TECHNOLOGY (SGX:Y06) | SGD 0.057 | +0.007 | +14.0 | 0.050 0.065 | 3.47 | NA | 0 | NA | 0 | - | - | 0.064 | 0.9 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.030 | - | - | 1.030 1.080 | 3.45 | -0.16 | -5 | NA | 0 | - | - | 1.053 | 11.2 |
NAM CHEONG (SGX:1MZ) | SGD 0.475 | +0.020 | +4.4 | 0.450 0.495 | 3.22 | -0.02 | -1 | NA | 0 | - | - | 0.469 | 1.0 |
CREDIT BUREAU ASIA (SGX:TCU) | SGD 0.980 | +0.015 | +1.6 | 0.960 0.985 | 3.21 | NA | 0 | NA | 0 | - | - | 0.970 | 0.2 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.595 | -0.025 | -4.0 | 0.590 0.625 | 3.15 | NA | 0 | NA | 0 | - | - | 0.608 | 4.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.705 | -0.015 | -2.1 | 0.705 0.730 | 3.12 | -0.12 | -4 | NA | 0 | - | - | 0.719 | 13.4 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.139 | -0.005 | -3.5 | 0.138 0.146 | 2.98 | 0.08 | 3 | NA | 0 | - | - | 0.142 | 4.0 |
HAW PAR CORP (SGX:H02) | SGD 10.690 | -0.220 | -2.0 | 10.670 10.910 | 2.87 | -0.27 | -9 | NA | 0 | - | - | 10.779 | 36.5 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.830 | -0.005 | -0.6 | 0.805 0.840 | 2.68 | NA | 0 | NA | 0 | - | - | 0.821 | 6.4 |
SHANAYA (SGX:SES) | SGD 0.081 | +0.005 | +6.6 | 0.059 0.086 | 2.42 | NA | 0 | NA | 0 | - | - | 0.078 | 2.0 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.250 | -0.020 | -7.4 | 0.250 0.285 | 2.36 | 0.00 | 0 | NA | 0 | - | - | - | - |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.390 | -0.010 | -0.4 | 2.300 2.500 | 2.36 | NA | 0 | NA | 0 | - | - | 2.380 | 2.7 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.390 | -0.050 | -2.0 | 2.370 2.440 | 2.35 | -0.06 | -3 | NA | 0 | - | - | 2.401 | 27.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SingTel Share Price,
UOB Share Price,
Seatrium Share Price,
Keppel Share Price,
SATS Share Price,
SIA Share Price,
Genting Singapore Share Price,
SGX Share Price.
NEW STOCKS ON SGX:
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)