Stock |
2024 Week#22 Last Price |
Chg |
% |
Price Range |
2024 Week#22 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
SEATRIUM (SGX:5E2) | SGD 1.760 | +0.220 | +14.3 | 1.650 1.920 | 895.41 | -82.59 | -9 | -23.19 | -3 | - | - | 1.767 | 22.4 |
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.990 | +0.120 | +0.3 | 35.400 35.990 | 749.43 | 74.03 | 10 | -16.04 | -2 | - | - | 35.871 | 19.7 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.330 | -0.040 | -2.9 | 1.320 1.380 | 564.27 | -87.15 | -15 | 12.07 | 2 | - | - | 1.348 | 12.4 |
SINGTEL (SGX:Z74) | SGD 2.480 | +0.060 | +2.5 | 2.410 2.480 | 517.55 | 37.67 | 7 | -3.36 | -1 | - | - | 2.464 | 29.7 |
CITY DEVELOPMENTS (SGX:C09) | SGD 5.610 | -0.280 | -4.8 | 5.610 6.030 | 505.79 | -138.30 | -27 | 30.63 | 6 | 23.23 | 5 | 5.833 | 8.8 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 25.740 | -1.810 | -6.6 | 25.300 27.620 | 485.77 | -47.31 | -10 | 15.62 | 3 | - | - | 26.412 | 14.1 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 2.280 | +0.380 | +20.0 | 1.870 2.300 | 467.25 | 69.59 | 15 | -94.24 | -20 | - | - | 2.071 | 20.3 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 14.510 | +0.060 | +0.4 | 14.300 14.510 | 453.78 | 47.43 | 10 | -9.81 | -2 | 15.82 | 3 | 14.465 | 18.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.220 | -0.020 | -1.6 | 1.210 1.270 | 414.28 | -88.51 | -21 | 10.92 | 3 | - | - | 1.230 | 14.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.790 | +0.240 | +0.8 | 30.250 30.790 | 391.69 | 77.73 | 20 | -27.34 | -7 | 4.28 | 1 | 30.613 | 24.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.610 | -0.040 | -1.5 | 2.600 2.660 | 283.31 | 4.04 | 1 | 7.19 | 3 | - | - | 2.621 | 33.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.960 | -0.030 | -1.5 | 1.940 2.000 | 207.64 | 2.10 | 1 | 3.82 | 2 | - | - | 1.961 | 39.6 |
KEPPEL (SGX:BN4) | SGD 6.720 | +0.010 | +0.1 | 6.690 6.780 | 175.49 | 21.67 | 12 | 2.06 | 1 | - | - | 6.723 | 22.4 |
SATS (SGX:S58) | SGD 2.780 | +0.230 | +9.0 | 2.540 2.830 | 162.85 | 18.80 | 12 | -36.06 | -22 | - | - | 2.687 | 8.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.770 | +0.090 | +1.3 | 6.700 6.780 | 146.49 | 6.09 | 4 | 7.52 | 5 | - | - | 6.749 | 32.6 |
GENTING SINGAPORE (SGX:G13) | SGD 0.910 | +0.010 | +1.1 | 0.895 0.915 | 146.15 | -8.54 | -6 | 4.49 | 3 | - | - | 0.906 | 33.5 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.660 | +0.040 | +1.5 | 2.620 2.680 | 144.16 | 17.22 | 12 | -4.88 | -3 | 10.53 | 7 | 2.656 | 39.7 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.090 | -0.030 | -1.0 | 3.090 3.150 | 131.57 | 2.07 | 2 | 14.26 | 11 | - | - | 3.106 | 29.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.560 | +0.180 | +1.9 | 9.350 9.710 | 130.33 | 28.62 | 22 | -21.15 | -16 | - | - | 9.589 | 15.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.090 | +0.020 | +0.4 | 5.090 5.320 | 99.93 | 11.16 | 11 | -1.62 | -2 | - | - | 5.143 | 25.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.180 | +0.030 | +0.7 | 4.050 4.180 | 98.42 | 13.55 | 14 | -1.53 | -2 | 2.05 | 2 | 4.144 | 22.2 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 36.800 | -1.400 | -3.7 | 36.520 38.560 | 79.91 | -15.57 | -19 | 3.35 | 4 | - | - | 37.415 | 15.5 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.390 | - | - | 3.290 3.410 | 71.59 | 8.02 | 11 | -0.95 | -1 | - | - | 3.354 | 33.1 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.200 | -0.010 | -0.5 | 2.170 2.210 | 60.14 | -2.99 | -5 | 4.41 | 7 | - | - | 2.193 | 17.8 |
VENTURE CORPORATION (SGX:V03) | SGD 14.020 | -0.170 | -1.2 | 13.980 14.260 | 56.46 | -2.35 | -4 | -0.48 | -1 | - | - | 14.115 | 20.0 |
UOL GROUP (SGX:U14) | SGD 5.390 | -0.100 | -1.8 | 5.370 5.530 | 44.98 | -9.01 | -20 | 10.51 | 23 | - | - | 5.456 | 20.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.800 | -0.020 | -1.1 | 1.770 1.840 | 41.18 | 3.15 | 8 | NA | 0 | - | - | 1.804 | 39.1 |
UMS INTEGRATION (SGX:558) | SGD 1.210 | +0.060 | +5.2 | 1.150 1.240 | 40.28 | -1.92 | -5 | NA | 0 | - | - | 1.207 | 15.9 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.170 | -0.010 | -0.5 | 2.160 2.200 | 38.50 | 7.34 | 19 | -0.02 | 0 | - | - | 2.174 | 30.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.495 | -0.010 | -2.0 | 0.490 0.510 | 38.32 | 3.78 | 10 | 0.84 | 2 | - | - | 0.501 | 61.7 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.770 | +0.005 | +0.7 | 0.740 0.850 | 35.13 | -2.22 | -6 | NA | 0 | - | - | 0.800 | 1.9 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.390 | -0.010 | -0.7 | 1.380 1.420 | 34.05 | -0.03 | 0 | NA | 0 | - | - | 1.400 | 43.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.990 | -0.005 | -0.5 | 0.985 0.995 | 32.70 | -0.18 | -1 | 2.13 | 7 | - | - | 0.990 | 40.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.450 | - | - | 1.430 1.530 | 32.05 | 0.36 | 1 | NA | 0 | - | - | 1.477 | 17.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.070 | -0.020 | -1.8 | 1.060 1.090 | 30.92 | 3.75 | 12 | NA | 0 | - | - | 1.077 | 52.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.835 | -0.035 | -4.0 | 0.835 0.875 | 29.48 | -6.18 | -21 | NA | 0 | - | - | 0.852 | 35.7 |
AEM HOLDINGS (SGX:AWX) | SGD 1.830 | -0.070 | -3.7 | 1.830 1.970 | 29.37 | -10.13 | -34 | 11.47 | 39 | - | - | 1.864 | 19.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.855 | -0.015 | -1.7 | 0.845 0.870 | 27.50 | -4.03 | -15 | NA | 0 | - | - | 0.856 | 34.3 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.260 0.270 | 25.67 | -6.10 | -24 | 8.04 | 31 | - | - | 0.267 | 48.3 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.975 | +0.015 | +1.6 | 0.960 1.060 | 23.62 | 2.10 | 9 | -2.52 | -11 | - | - | 1.003 | 4.4 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.895 | -0.005 | -0.6 | 0.890 0.910 | 19.26 | -0.25 | -1 | NA | 0 | - | - | 0.899 | 39.7 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.085 | +0.018 | +26.9 | 0.065 0.097 | 17.91 | -0.03 | 0 | NA | 0 | - | - | 0.077 | 4.5 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.455 | -0.005 | -1.1 | 0.450 0.470 | 15.66 | -2.40 | -15 | NA | 0 | - | - | 0.457 | 31.1 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.390 | +0.010 | +2.6 | 0.375 0.415 | 15.17 | -0.02 | 0 | NA | 0 | - | - | 0.391 | 5.7 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.155 | +0.007 | +4.7 | 0.147 0.164 | 14.33 | 0.19 | 1 | NA | 0 | - | - | 0.158 | 0.4 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.060 | +0.010 | +1.0 | 1.030 1.070 | 13.79 | -0.59 | -4 | NA | 0 | - | - | 1.052 | 16.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.910 | +0.015 | +1.7 | 0.880 0.935 | 13.11 | 2.07 | 16 | NA | 0 | - | - | 0.909 | 4.8 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.155 | -0.017 | -9.9 | 0.155 0.176 | 12.87 | -0.25 | -2 | NA | 0 | - | - | 0.164 | 2.1 |
SINGAPORE POST (SGX:S08) | SGD 0.490 | +0.005 | +1.0 | 0.485 0.505 | 12.85 | 2.09 | 16 | NA | 0 | - | - | 0.493 | 8.6 |
OLAM GROUP (SGX:VC2) | SGD 1.140 | +0.060 | +5.6 | 1.070 1.180 | 12.72 | 0.85 | 7 | NA | 0 | 2.03 | 16 | 1.154 | 8.3 |
IFAST CORPORATION (SGX:AIY) | SGD 6.770 | -0.110 | -1.6 | 6.730 6.990 | 12.41 | -2.21 | -18 | NA | 0 | - | - | 6.828 | 29.7 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 26.320 | +0.310 | +1.2 | 26.020 26.480 | 12.29 | -0.16 | -1 | NA | 0 | - | - | 26.350 | 0.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.670 | -0.005 | -0.7 | 0.660 0.680 | 11.91 | -2.06 | -17 | NA | 0 | - | - | 0.669 | 32.1 |
ESR-REIT (SGX:J91U) | SGD 0.290 | +0.005 | +1.8 | 0.280 0.295 | 11.53 | 0.41 | 4 | NA | 0 | - | - | 0.287 | 43.7 |
MERMAID MARITIME PUBLIC CO (SGX:DU4) | SGD 0.182 | +0.014 | +8.3 | 0.169 0.194 | 10.76 | 2.00 | 19 | NA | 0 | - | - | 0.177 | 1.7 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.127 | +0.005 | +4.1 | 0.123 0.137 | 9.58 | 0.04 | 0 | NA | 0 | - | - | 0.130 | 0.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.320 | +0.015 | +4.9 | 0.305 0.330 | 9.16 | -1.03 | -11 | NA | 0 | - | - | 0.318 | 11.4 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 2.490 | -0.010 | -0.4 | 2.480 2.520 | 9.08 | 0.25 | 3 | NA | 0 | - | - | 2.491 | 7.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.295 | -0.030 | -9.2 | 0.295 0.330 | 8.69 | 0.42 | 5 | NA | 0 | - | - | 0.310 | 24.1 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 1.840 | -0.040 | -2.1 | 1.840 1.910 | 8.52 | -0.80 | -9 | 0.40 | 5 | - | - | 1.871 | 14.5 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.490 | -0.010 | -0.7 | 1.490 1.520 | 8.42 | -1.31 | -16 | NA | 0 | - | - | 1.503 | 26.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.555 | - | - | 0.545 0.560 | 8.01 | -0.30 | -4 | NA | 0 | - | - | 0.553 | 41.1 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.580 | -0.020 | -0.6 | 3.530 3.600 | 7.87 | -0.84 | -11 | NA | 0 | - | - | 3.565 | 20.7 |
FIRST RESOURCES (SGX:EB5) | SGD 1.410 | +0.010 | +0.7 | 1.390 1.420 | 7.80 | 0.52 | 7 | NA | 0 | 1.48 | 19 | 1.404 | 15.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.980 | +0.005 | +0.5 | 0.960 0.995 | 7.27 | 0.14 | 2 | NA | 0 | - | - | 0.979 | 16.1 |
WEE HUR HOLDINGS (SGX:E3B) | SGD 0.225 | +0.020 | +9.8 | 0.205 0.240 | 7.15 | NA | 0 | NA | 0 | - | - | 0.224 | 0.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.020 | -0.010 | -1.0 | 1.010 1.040 | 7.04 | -2.15 | -31 | NA | 0 | - | - | 1.022 | 12.4 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | +0.005 | +1.6 | 0.320 0.325 | 6.96 | 0.39 | 6 | NA | 0 | - | - | 0.324 | 31.2 |
BENG KUANG MARINE (SGX:BEZ) | SGD 0.175 | +0.002 | +1.2 | 0.171 0.186 | 6.88 | 0.33 | 5 | NA | 0 | - | - | 0.174 | 0.2 |
STARHUB (SGX:CC3) | SGD 1.280 | +0.020 | +1.6 | 1.250 1.290 | 6.80 | 0.30 | 4 | NA | 0 | - | - | 1.276 | 21.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.460 | -0.020 | -4.2 | 0.460 0.495 | 6.27 | -0.36 | -6 | NA | 0 | - | - | 0.470 | 21.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.630 | +0.025 | +4.1 | 0.600 0.630 | 6.26 | -0.13 | -2 | NA | 0 | - | - | 0.615 | 19.5 |
NIO INC. OV (SGX:NIO) | USD 5.320 | +0.490 | +10.1 | 4.830 5.500 | 6.06 | 0.11 | 2 | NA | 0 | - | - | 5.096 | 14.0 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.580 | -0.025 | -4.1 | 0.570 0.620 | 5.42 | -1.75 | -32 | NA | 0 | 0.13 | 2 | 0.603 | 3.7 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.068 | +0.001 | +1.5 | 0.067 0.070 | 5.28 | 0.39 | 7 | NA | 0 | - | - | 0.069 | 21.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.280 | +0.010 | +0.8 | 1.250 1.280 | 4.67 | 0.20 | 4 | NA | 0 | - | - | 1.273 | 10.8 |
VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.625 | -0.020 | -3.1 | 0.620 0.655 | 4.46 | NA | 0 | NA | 0 | - | - | 0.634 | 0.9 |
RH PETROGAS (SGX:T13) | SGD 0.165 | +0.003 | +1.9 | 0.163 0.173 | 3.78 | -0.07 | -2 | NA | 0 | - | - | 0.172 | 0.6 |
HAW PAR CORP (SGX:H02) | SGD 9.770 | -0.020 | -0.2 | 9.750 9.940 | 3.73 | -1.02 | -27 | NA | 0 | - | - | 9.840 | 12.7 |
STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 1.430 | -0.020 | -1.4 | 1.410 1.460 | 3.70 | -0.39 | -10 | NA | 0 | - | - | 1.429 | 2.0 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.960 | -0.010 | -1.0 | 0.945 0.975 | 3.64 | 0.72 | 20 | NA | 0 | - | - | 0.960 | 6.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.340 | +0.020 | +0.9 | 2.290 2.350 | 3.57 | -0.53 | -15 | NA | 0 | 0.22 | 6 | 2.322 | 13.9 |
CHASEN HOLDINGS (SGX:5NV) | SGD 0.100 | +0.001 | +1.0 | 0.098 0.104 | 3.51 | 0.00 | 0 | NA | 0 | - | - | 0.102 | 0.2 |
PARAGON REIT (SGX:SK6U) | SGD 0.855 | +0.010 | +1.2 | 0.830 0.860 | 3.49 | 0.66 | 19 | NA | 0 | - | - | 0.846 | 7.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.124 | -0.002 | -1.6 | 0.124 0.126 | 3.44 | -0.68 | -20 | NA | 0 | - | - | 0.124 | 1.0 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.055 | -0.004 | -6.8 | 0.054 0.061 | 3.12 | NA | 0 | NA | 0 | - | - | 0.058 | 2.5 |
OUE REIT (SGX:TS0U) | SGD 0.270 | +0.005 | +1.9 | 0.265 0.275 | 3.11 | 0.67 | 21 | NA | 0 | - | - | 0.271 | 29.1 |
CSE GLOBAL (SGX:544) | SGD 0.410 | +0.010 | +2.5 | 0.405 0.415 | 3.09 | 0.02 | 1 | NA | 0 | - | - | 0.410 | 4.2 |
OUE (SGX:LJ3) | SGD 1.210 | +0.040 | +3.4 | 1.170 1.240 | 3.06 | NA | 0 | NA | 0 | - | - | 1.225 | 2.4 |
BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.020 | +0.045 | +4.6 | 0.975 1.050 | 3.04 | NA | 0 | NA | 0 | - | - | 1.021 | 0.2 |
OCEANUS GROUP (SGX:579) | SGD 0.010 | +0.001 | +11.1 | 0.008 0.012 | 2.86 | NA | 0 | NA | 0 | - | - | - | - |
DELFI (SGX:P34) | SGD 0.855 | -0.030 | -3.4 | 0.855 0.900 | 2.64 | -0.31 | -12 | NA | 0 | - | - | 0.872 | 16.1 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.100 | -0.020 | -1.8 | 1.100 1.130 | 2.47 | -0.41 | -16 | NA | 0 | 0.22 | 9 | 1.111 | 6.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | +0.005 | +1.1 | 0.475 0.485 | 2.44 | 0.35 | 14 | NA | 0 | - | - | 0.479 | 9.4 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.430 | -0.005 | -1.1 | 0.425 0.440 | 2.43 | NA | 0 | NA | 0 | - | - | 0.434 | 7.3 |
NAM CHEONG (SGX:1MZ) | SGD 0.172 | -0.011 | -6.0 | 0.171 0.184 | 2.23 | NA | 0 | NA | 0 | - | - | 0.184 | 0.1 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 2.430 | -0.110 | -4.3 | 2.400 2.660 | 2.22 | 0.96 | 43 | NA | 0 | - | - | 2.594 | 2.0 |
SASSEUR REIT (SGX:CRPU) | SGD 0.680 | - | - | 0.665 0.680 | 2.20 | -0.18 | -8 | NA | 0 | - | - | 0.675 | 5.7 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.700 | - | - | 0.680 0.710 | 2.05 | 0.34 | 17 | NA | 0 | - | - | 0.694 | 5.5 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.134 | -0.019 | -12.4 | 0.134 0.159 | 1.97 | NA | 0 | NA | 0 | - | - | 0.151 | 2.5 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES
OCBC Share Price,
DBS Share Price,
UOB Share Price,
Seatrium Share Price,
SingTel Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SingPost Share Price,
SGX Share Price.
NEW STOCKS ON SGX
PC Partner (SGX:PCT)
Goodwill Entertainment (SGX:GEH)
Attika Group (SGX:53W)
Food Innovators (SGX:KYB)