Stock |
2023 Week#44 Last Price |
Chg |
% |
Price Range |
2023 Week#44 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.290 | +0.160 | +0.5 | 32.640 33.440 | 465.38 | -104.18 | -22 | 38.29 | 8 | - | - | 32.940 | 17.3 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.710 | +0.680 | +2.5 | 26.820 27.720 | 388.73 | -39.62 | -10 | 15.02 | 4 | - | - | 27.099 | 19.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 13.010 | +0.250 | +2.0 | 12.600 13.060 | 291.91 | -23.07 | -8 | -18.05 | -6 | - | - | 12.766 | 15.0 |
SINGTEL (SGX:Z74) | SGD 2.450 | +0.100 | +4.3 | 2.330 2.460 | 194.93 | 10.39 | 5 | -22.91 | -12 | - | - | 2.404 | 15.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.700 | +0.190 | +7.6 | 2.510 2.730 | 188.87 | 11.52 | 6 | -6.71 | -4 | - | - | 2.620 | 26.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.070 | +0.180 | +6.2 | 2.830 3.080 | 179.98 | -14.74 | -8 | -9.39 | -5 | - | - | 2.946 | 14.4 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.520 | +0.060 | +4.1 | 1.420 1.540 | 166.25 | 5.60 | 3 | 24.05 | 14 | - | - | 1.484 | 32.8 |
SEATRIUM (SGX:S51) | SGD 0.112 | - | - | 0.107 0.115 | 165.87 | -21.18 | -13 | 13.24 | 8 | - | - | 0.111 | 38.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.840 | +0.100 | +5.7 | 1.740 1.850 | 164.57 | -4.70 | -3 | -3.04 | -2 | - | - | 1.790 | 21.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.210 | +0.150 | +2.5 | 6.040 6.270 | 136.12 | -10.69 | -8 | 3.83 | 3 | - | - | 6.129 | 24.5 |
GENTING SINGAPORE (SGX:G13) | SGD 0.875 | +0.005 | +0.6 | 0.855 0.880 | 116.40 | -10.83 | -9 | 3.65 | 3 | - | - | 0.866 | 36.0 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.410 | +0.170 | +2.7 | 6.160 6.440 | 104.20 | -5.21 | -5 | -3.36 | -3 | - | - | 6.252 | 30.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 4.840 | +0.230 | +5.0 | 4.500 4.890 | 99.71 | -0.69 | -1 | -2.62 | -3 | 5.13 | 5 | 4.712 | 27.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.540 | +0.070 | +4.8 | 1.450 1.560 | 97.71 | 5.06 | 5 | 0.55 | 1 | - | - | 1.502 | 28.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.640 | +0.120 | +3.4 | 3.490 3.720 | 83.22 | 5.18 | 6 | -6.88 | -8 | - | - | 3.606 | 24.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.810 | +0.110 | +6.5 | 1.670 1.820 | 82.92 | -1.69 | -2 | NA | 0 | - | - | 1.723 | 8.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.360 | +0.050 | +3.8 | 1.280 1.360 | 76.00 | -6.02 | -8 | 3.18 | 4 | - | - | 1.315 | 15.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.530 | +0.090 | +1.0 | 9.300 9.590 | 75.78 | -5.55 | -7 | -0.42 | -1 | - | - | 9.442 | 24.3 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 40.920 | +1.180 | +3.0 | 38.660 41.700 | 62.04 | 2.49 | 4 | -0.83 | -1 | - | - | 40.668 | 6.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.910 | +0.160 | +4.3 | 3.720 3.940 | 57.90 | 6.68 | 12 | -6.21 | -11 | - | - | 3.846 | 15.2 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.110 | +0.100 | +9.9 | 1.000 1.130 | 56.92 | 12.58 | 22 | -2.75 | -5 | - | - | 1.082 | 22.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.420 | +0.970 | +3.4 | 28.020 29.770 | 52.78 | -3.05 | -6 | -0.10 | 0 | - | - | 28.887 | 29.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.535 | - | - | 0.530 0.550 | 52.74 | -0.76 | -1 | 0.97 | 2 | - | - | 0.541 | 45.5 |
VENTURE CORPORATION (SGX:V03) | SGD 12.190 | +0.690 | +6.0 | 11.360 12.200 | 52.16 | 6.78 | 13 | -2.37 | -5 | - | - | 11.741 | 10.9 |
UOL GROUP (SGX:U14) | SGD 5.990 | +0.230 | +4.0 | 5.710 6.030 | 49.33 | 1.37 | 3 | -1.96 | -4 | - | - | 5.874 | 39.6 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.190 | +0.060 | +2.8 | 2.100 2.220 | 48.60 | -2.74 | -6 | 0.90 | 2 | - | - | 2.153 | 27.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.330 | +0.170 | +5.4 | 3.120 3.380 | 47.32 | 1.11 | 2 | -4.89 | -10 | - | - | 3.218 | 17.4 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.460 | +0.220 | +3.5 | 6.170 6.520 | 43.66 | -0.52 | -1 | -3.29 | -8 | - | - | 6.328 | 29.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.130 | +0.040 | +3.7 | 1.070 1.130 | 42.87 | -3.65 | -9 | NA | 0 | - | - | 1.099 | 35.1 |
IFAST CORPORATION (SGX:AIY) | SGD 6.840 | +0.530 | +8.4 | 6.230 6.960 | 38.65 | 12.84 | 33 | -14.78 | -38 | - | - | 6.690 | 3.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.840 | +0.025 | +3.1 | 0.810 0.845 | 29.91 | -1.55 | -5 | 1.54 | 5 | - | - | 0.829 | 38.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.925 | - | - | 0.890 0.940 | 28.83 | -0.01 | 0 | NA | 0 | - | - | 0.913 | 23.9 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.090 | +0.050 | +2.5 | 2.020 2.130 | 28.19 | -0.13 | 0 | NA | 0 | - | - | 2.072 | 19.6 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.320 | +0.020 | +1.5 | 1.300 1.330 | 27.12 | 2.75 | 10 | NA | 0 | - | - | 1.317 | 37.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.825 | +0.030 | +3.8 | 0.790 0.830 | 26.64 | -1.93 | -7 | NA | 0 | - | - | 0.805 | 40.3 |
SATS (SGX:S58) | SGD 2.530 | +0.100 | +4.1 | 2.410 2.560 | 26.63 | 3.85 | 14 | -5.62 | -21 | - | - | 2.484 | 11.0 |
AEM HOLDINGS (SGX:AWX) | SGD 3.550 | +0.100 | +2.9 | 3.410 3.600 | 25.31 | 2.09 | 8 | NA | 0 | - | - | 3.476 | 12.3 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.545 | +0.050 | +10.1 | 0.495 0.555 | 24.09 | -0.14 | -1 | NA | 0 | - | - | 0.526 | 38.0 |
UMS HOLDINGS (SGX:558) | SGD 1.310 | +0.040 | +3.1 | 1.220 1.340 | 22.40 | 2.29 | 10 | NA | 0 | - | - | 1.268 | 14.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.280 | +0.020 | +7.7 | 0.255 0.290 | 22.21 | 1.04 | 5 | NA | 0 | 0.26 | 1 | 0.272 | 50.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.040 | +0.070 | +7.2 | 0.950 1.050 | 21.44 | 0.07 | 0 | NA | 0 | - | - | 0.985 | 12.8 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.570 | +0.100 | +6.8 | 1.470 1.580 | 21.19 | 4.53 | 21 | -3.67 | -17 | - | - | 1.546 | 6.2 |
OLAM GROUP (SGX:VC2) | SGD 1.050 | +0.135 | +14.8 | 0.910 1.060 | 20.14 | 5.62 | 28 | NA | 0 | - | - | 1.023 | 21.9 |
FRENCKEN GROUP (SGX:E28) | SGD 1.100 | +0.030 | +2.8 | 1.040 1.120 | 19.38 | 1.45 | 7 | NA | 0 | - | - | 1.079 | 9.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.815 | +0.005 | +0.6 | 0.780 0.815 | 19.08 | -4.67 | -24 | 2.47 | 13 | - | - | 0.792 | 25.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.485 | +0.040 | +9.0 | 0.435 0.490 | 18.71 | -2.49 | -13 | 3.10 | 17 | - | - | 0.448 | 20.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.173 | - | - | 0.166 0.175 | 18.58 | -0.22 | -1 | NA | 0 | - | - | 0.172 | 0.5 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.325 | +0.020 | +6.6 | 0.300 0.330 | 16.57 | 0.91 | 5 | NA | 0 | - | - | 0.320 | 45.3 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.570 | +0.070 | +14.0 | 0.495 0.585 | 15.08 | -0.75 | -5 | NA | 0 | 0.09 | 1 | 0.547 | 4.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.000 | +0.040 | +4.2 | 0.955 1.020 | 13.45 | -0.26 | -2 | NA | 0 | - | - | 0.985 | 4.6 |
FIRST RESOURCES (SGX:EB5) | SGD 1.520 | +0.070 | +4.8 | 1.450 1.550 | 11.16 | 0.45 | 4 | NA | 0 | - | - | 1.510 | 5.9 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.945 | +0.060 | +6.8 | 0.875 0.955 | 11.11 | 1.01 | 9 | NA | 0 | - | - | 0.883 | 0.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.490 | +0.140 | +4.2 | 3.330 3.570 | 10.88 | -1.20 | -11 | NA | 0 | - | - | 3.393 | 7.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 0.965 | +0.030 | +3.2 | 0.910 0.970 | 10.69 | 0.26 | 2 | NA | 0 | - | - | 0.928 | 4.9 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.305 | +0.005 | +1.7 | 0.285 0.305 | 10.57 | -0.53 | -5 | NA | 0 | - | - | 0.296 | 25.3 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.280 | +0.130 | +6.0 | 2.110 2.300 | 9.75 | -1.58 | -16 | 0.53 | 5 | - | - | 2.175 | 6.6 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.200 | +0.050 | +4.3 | 1.140 1.210 | 9.00 | -0.81 | -9 | NA | 0 | - | - | 1.182 | 11.9 |
SINGAPORE POST (SGX:S08) | SGD 0.485 | +0.030 | +6.6 | 0.445 0.490 | 8.99 | 0.07 | 1 | NA | 0 | - | - | 0.458 | 40.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.250 | +0.060 | +5.0 | 1.180 1.260 | 8.74 | -1.28 | -15 | NA | 0 | - | - | 1.211 | 2.6 |
NIO INC. OV (SGX:NIO) | USD 8.000 | +0.190 | +2.4 | 7.260 8.000 | 8.28 | 0.65 | 8 | NA | 0 | - | - | 7.471 | 7.9 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.335 | +0.015 | +4.7 | 0.300 0.340 | 8.08 | -0.36 | -5 | NA | 0 | - | - | 0.317 | 7.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.265 | - | - | 0.265 0.270 | 7.77 | 0.91 | 12 | NA | 0 | - | - | 0.269 | 25.8 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.630 | -0.045 | -6.7 | 0.595 0.680 | 6.83 | -0.22 | -3 | NA | 0 | - | - | 0.623 | 15.0 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.520 | +0.015 | +3.0 | 0.500 0.520 | 6.18 | 0.69 | 11 | NA | 0 | - | - | 0.505 | 0.2 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.158 | -0.001 | -0.6 | 0.152 0.160 | 5.87 | -0.90 | -15 | NA | 0 | - | - | 0.155 | 37.9 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.245 | +0.015 | +6.5 | 0.225 0.250 | 5.32 | 0.10 | 2 | NA | 0 | - | - | 0.235 | 30.5 |
RH PETROGAS (SGX:T13) | SGD 0.200 | +0.005 | +2.6 | 0.188 0.200 | 5.09 | 0.09 | 2 | NA | 0 | - | - | 0.190 | 0.7 |
PARAGON REIT (SGX:SK6U) | SGD 0.825 | +0.025 | +3.1 | 0.790 0.825 | 4.92 | -0.36 | -7 | NA | 0 | - | - | 0.806 | 4.5 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.480 | +0.030 | +6.7 | 0.440 0.480 | 4.76 | -0.59 | -12 | NA | 0 | - | - | 0.456 | 4.0 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.750 | -0.140 | -7.4 | 1.670 1.900 | 4.60 | -0.02 | 0 | NA | 0 | - | - | 1.752 | 5.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.600 | +0.015 | +2.6 | 0.575 0.610 | 4.05 | -0.14 | -4 | NA | 0 | - | - | 0.590 | 5.4 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.575 | +0.015 | +2.7 | 0.540 0.590 | 3.93 | -1.03 | -26 | NA | 0 | - | - | 0.559 | 13.6 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.530 | +0.025 | +5.0 | 0.500 0.530 | 3.91 | NA | 0 | NA | 0 | - | - | 0.512 | 0.2 |
PRIME US REIT (SGX:OXMU) | USD 0.113 | +0.023 | +25.6 | 0.087 0.115 | 3.73 | -0.66 | -18 | NA | 0 | - | - | 0.104 | 1.9 |
CSE GLOBAL (SGX:544) | SGD 0.425 | +0.025 | +6.3 | 0.395 0.435 | 3.73 | -0.46 | -12 | NA | 0 | - | - | 0.418 | 10.9 |
SMI VANTAGE (SGX:Y45) | SGD 0.052 | +0.011 | +26.8 | 0.041 0.058 | 3.72 | NA | 0 | NA | 0 | - | - | 0.053 | 1.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.058 | +0.008 | +16.0 | 0.049 0.059 | 3.63 | -0.64 | -18 | NA | 0 | - | - | 0.050 | 0.1 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.220 | +0.029 | +15.2 | 0.181 0.220 | 3.55 | -0.60 | -17 | NA | 0 | - | - | 0.193 | 1.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.655 | +0.040 | +6.5 | 0.610 0.675 | 3.24 | -0.14 | -4 | NA | 0 | - | - | 0.624 | 11.7 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.370 | +0.100 | +4.4 | 2.260 2.430 | 3.21 | 0.48 | 15 | NA | 0 | - | - | 2.313 | 4.5 |
STARHUB (SGX:CC3) | SGD 1.040 | +0.020 | +2.0 | 1.010 1.050 | 3.01 | 0.44 | 14 | NA | 0 | - | - | 1.029 | 38.4 |
CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 0.825 | +0.060 | +7.8 | 0.770 0.840 | 2.81 | -0.32 | -11 | NA | 0 | - | - | 0.814 | 12.0 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.210 | +0.050 | +4.3 | 1.120 1.210 | 2.79 | -0.41 | -15 | NA | 0 | - | - | 1.151 | 1.7 |
UNITED HAMPSHIRE US REIT (SGX:ODBU) | USD 0.385 | +0.010 | +2.7 | 0.345 0.385 | 2.78 | NA | 0 | NA | 0 | - | - | - | - |
DELFI (SGX:P34) | SGD 1.260 | +0.070 | +5.9 | 1.180 1.270 | 2.70 | 0.35 | 13 | NA | 0 | - | - | 1.243 | 8.9 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.038 | -0.006 | -13.6 | 0.035 0.046 | 2.62 | NA | 0 | NA | 0 | - | - | 0.038 | 1.0 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.110 | +0.060 | +5.7 | 1.050 1.140 | 2.54 | 0.21 | 8 | NA | 0 | - | - | 1.102 | 11.1 |
WING TAI HLDGS (SGX:W05) | SGD 1.330 | -0.080 | -5.7 | 1.310 1.420 | 2.53 | NA | 0 | NA | 0 | - | - | 1.365 | 24.5 |
JAPFA (SGX:UD2) | SGD 0.230 | +0.047 | +25.7 | 0.183 0.235 | 2.42 | -0.24 | -10 | NA | 0 | - | - | 0.210 | 4.9 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.130 | +0.005 | +4.0 | 0.123 0.131 | 2.28 | 0.01 | 0 | NA | 0 | - | - | - | - |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.590 | +0.015 | +2.6 | 0.565 0.595 | 1.95 | -0.06 | -3 | NA | 0 | - | - | 0.577 | 14.9 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.235 | +0.005 | +2.2 | 0.230 0.235 | 1.81 | NA | 0 | NA | 0 | - | - | 0.234 | 2.2 |
THE HOUR GLASS (SGX:AGS) | SGD 1.730 | +0.080 | +4.8 | 1.600 1.760 | 1.75 | NA | 0 | NA | 0 | - | - | 1.641 | 48.6 |
HAW PAR CORP (SGX:H02) | SGD 9.640 | +0.060 | +0.6 | 9.510 9.790 | 1.57 | 0.07 | 4 | NA | 0 | - | - | 9.651 | 7.8 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 17.670 | +0.230 | +1.3 | 17.260 17.670 | 1.49 | -0.43 | -29 | NA | 0 | - | - | 17.390 | 9.8 |
MARCO POLO MARINE (SGX:5LY) | SGD 0.051 | - | - | 0.050 0.053 | 1.41 | 0.00 | 0 | NA | 0 | - | - | 0.051 | 19.7 |
PROPNEX (SGX:OYY) | SGD 0.840 | +0.045 | +5.7 | 0.785 0.860 | 1.35 | 0.02 | 1 | NA | 0 | - | - | 0.828 | 9.9 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 3.690 | -0.040 | -1.1 | 3.580 3.750 | 1.25 | NA | 0 | NA | 0 | - | - | 3.642 | 31.0 |
COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.124 | +0.012 | +10.7 | 0.111 0.127 | 1.25 | NA | 0 | NA | 0 | - | - | 0.119 | 1.9 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.570 | -0.005 | -0.9 | 0.565 0.580 | 1.22 | 0.21 | 17 | NA | 0 | - | - | 0.570 | 0.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
UOB Share Price,
SingTel Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
iFAST Share Price,
SGX Share Price.
NEWLY LISTED COMPANIES ON SGX:
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)