Stock |
2023 Week#35 Last Price |
Chg |
% |
Price Range |
2023 Week#35 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
VENTURE CORPORATION (SGX:V03) | SGD 13.110 | -0.010 | -0.1 | 12.600 13.280 | 563.10 | -77.11 | -14 | 12.86 | 2 | 0.32 | - | 13.011 | 16.0 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 5.350 | -0.040 | -0.7 | 5.350 5.640 | 517.20 | 51.27 | 10 | 14.81 | 3 | - | - | 5.408 | 22.7 |
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.300 | +0.400 | +1.2 | 33.070 33.500 | 313.30 | -22.40 | -7 | -10.24 | -3 | - | - | 33.287 | 11.6 |
SEATRIUM (SGX:S51) | SGD 0.145 | +0.003 | +2.1 | 0.142 0.146 | 262.15 | 15.13 | 6 | -18.39 | -7 | - | - | 0.144 | 18.3 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.770 | +0.020 | +0.7 | 2.720 2.800 | 248.13 | 27.51 | 11 | -2.68 | -1 | - | - | 2.771 | 25.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 6.870 | +0.020 | +0.3 | 6.830 6.960 | 244.10 | 14.00 | 6 | 5.76 | 2 | - | - | 6.878 | 20.5 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.550 | +0.190 | +1.5 | 12.390 12.600 | 230.23 | -11.00 | -5 | -18.76 | -8 | - | - | 12.508 | 11.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.440 | +0.360 | +1.3 | 28.180 28.680 | 211.02 | 11.74 | 6 | -6.78 | -3 | 8.21 | 4 | 28.445 | 15.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.690 | -0.030 | -1.7 | 1.680 1.790 | 196.94 | -16.61 | -8 | 7.53 | 4 | - | - | 1.746 | 27.5 |
SINGTEL (SGX:Z74) | SGD 2.380 | +0.040 | +1.7 | 2.340 2.400 | 187.74 | -10.87 | -6 | 2.46 | 1 | - | - | 2.367 | 18.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 3.780 | +0.230 | +6.5 | 3.560 3.810 | 143.23 | 2.78 | 2 | -10.69 | -7 | - | - | 3.688 | 16.9 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.240 | +0.100 | +3.2 | 3.090 3.240 | 139.40 | 6.78 | 5 | -4.60 | -3 | - | - | 3.188 | 24.1 |
KEPPEL CORPORATION (SGX:BN4) | SGD 6.940 | +0.240 | +3.6 | 6.720 6.970 | 124.78 | 8.26 | 7 | -15.68 | -13 | - | - | 6.883 | 17.0 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.910 | +0.020 | +1.1 | 1.880 1.930 | 120.15 | -7.31 | -6 | 2.54 | 2 | - | - | 1.906 | 14.6 |
GENTING SINGAPORE (SGX:G13) | SGD 0.875 | -0.030 | -3.3 | 0.870 0.900 | 99.34 | -19.21 | -19 | 12.69 | 13 | - | - | 0.886 | 29.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.810 | -0.010 | -0.3 | 3.790 3.890 | 90.62 | -5.48 | -6 | -7.32 | -8 | - | - | 3.852 | 13.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.630 | +0.120 | +1.3 | 9.520 9.650 | 73.41 | 0.10 | 0 | -4.93 | -7 | - | - | 9.599 | 26.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 47.560 | +1.110 | +2.4 | 46.400 47.880 | 68.78 | 4.92 | 7 | -1.45 | -2 | - | - | 47.642 | 9.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.970 | -0.030 | -3.0 | 0.955 1.010 | 67.10 | -15.76 | -23 | 12.32 | 18 | - | - | 0.974 | 30.4 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.300 | +0.070 | +3.1 | 2.220 2.320 | 60.55 | 13.39 | 22 | -6.42 | -11 | - | - | 2.286 | 13.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 33.420 | +0.910 | +2.8 | 32.300 33.470 | 58.68 | 1.61 | 3 | -2.37 | -4 | - | - | 32.953 | 11.8 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.680 | +0.020 | +1.2 | 1.650 1.690 | 58.13 | -8.09 | -14 | -1.56 | -3 | - | - | 1.671 | 22.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.680 | +0.020 | +0.3 | 6.660 6.730 | 46.58 | -6.17 | -13 | 2.68 | 6 | - | - | 6.694 | 22.0 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.520 | -0.020 | -1.3 | 1.500 1.560 | 43.91 | -5.86 | -13 | 3.07 | 7 | - | - | 1.527 | 22.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.200 | +0.050 | +2.3 | 2.130 2.230 | 38.23 | NA | 0 | NA | 0 | - | - | 2.181 | 34.2 |
UOL GROUP (SGX:U14) | SGD 6.640 | +0.260 | +4.1 | 6.360 6.650 | 37.94 | 3.96 | 10 | -1.78 | -5 | - | - | 6.550 | 35.6 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.200 | +0.020 | +1.7 | 1.170 1.210 | 37.05 | 0.20 | 1 | 0.51 | 1 | - | - | 1.191 | 16.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.570 | - | - | 0.570 0.585 | 35.88 | -1.27 | -4 | -0.03 | 0 | - | - | 0.577 | 45.9 |
UMS HOLDINGS (SGX:558) | SGD 1.250 | +0.060 | +5.0 | 1.190 1.250 | 32.20 | 9.95 | 31 | -9.05 | -28 | - | - | 1.224 | 15.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.240 | +0.070 | +3.2 | 2.170 2.250 | 31.28 | 6.48 | 21 | NA | 0 | - | - | 2.221 | 21.3 |
KEPPEL REIT (SGX:K71U) | SGD 0.865 | -0.005 | -0.6 | 0.855 0.880 | 30.96 | NA | 0 | NA | 0 | - | - | 0.866 | 34.5 |
FRENCKEN GROUP (SGX:E28) | SGD 1.040 | +0.030 | +3.0 | 1.010 1.050 | 27.69 | NA | 0 | NA | 0 | - | - | 1.024 | 2.3 |
SATS (SGX:S58) | SGD 2.590 | +0.060 | +2.4 | 2.530 2.590 | 27.48 | -0.32 | -1 | -0.79 | -3 | - | - | 2.545 | 27.0 |
OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.235 | - | - | 0.235 0.260 | 26.39 | -9.22 | -35 | NA | 0 | - | - | 0.241 | 12.9 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 3.550 | - | - | 3.520 3.640 | 25.44 | 1.97 | 8 | 0.53 | 2 | - | - | 3.571 | 19.0 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.575 | -0.015 | -2.5 | 0.570 0.600 | 24.58 | NA | 0 | 3.13 | 13 | - | - | 0.583 | 32.9 |
AEM HOLDINGS (SGX:AWX) | SGD 3.520 | +0.090 | +2.6 | 3.450 3.610 | 20.20 | NA | 0 | NA | 0 | - | - | 3.526 | 17.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.030 | -0.040 | -3.7 | 1.010 1.070 | 19.64 | NA | 0 | 4.49 | 23 | - | - | 1.034 | 9.9 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.905 | -0.015 | -1.6 | 0.895 0.930 | 18.72 | NA | 0 | NA | 0 | - | - | 0.911 | 24.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.210 | - | - | 1.200 1.240 | 16.93 | NA | 0 | NA | 0 | - | - | 1.220 | 41.1 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.270 | - | - | 1.250 1.290 | 16.88 | NA | 0 | NA | 0 | - | - | 1.274 | 40.8 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.865 | +0.010 | +1.2 | 0.850 0.865 | 16.23 | NA | 0 | NA | 0 | - | - | 0.860 | 39.1 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.310 | +0.005 | +1.6 | 0.305 0.320 | 14.63 | NA | 0 | NA | 0 | - | - | 0.312 | 54.9 |
OLAM GROUP (SGX:VC2) | SGD 1.250 | - | - | 1.220 1.270 | 13.18 | NA | 0 | NA | 0 | 3.44 | 26 | 1.244 | 9.6 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.495 | +0.010 | +2.1 | 0.480 0.495 | 12.53 | NA | 0 | NA | 0 | - | - | 0.492 | 29.4 |
NIO INC. OV (SGX:NIO) | USD 10.520 | -0.220 | -2.0 | 10.330 11.380 | 12.37 | NA | 0 | NA | 0 | - | - | 10.769 | 9.5 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.160 | +0.010 | +0.9 | 1.120 1.160 | 12.23 | NA | 0 | NA | 0 | - | - | 1.156 | 13.5 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.250 | - | - | 0.245 0.255 | 11.19 | NA | 0 | NA | 0 | - | - | 0.252 | 24.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.555 | +0.005 | +0.9 | 0.535 0.560 | 9.97 | NA | 0 | NA | 0 | - | - | 0.550 | 0.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | -0.030 | -1.9 | 1.520 1.560 | 9.74 | NA | 0 | NA | 0 | - | - | 1.540 | 13.2 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.143 | -0.010 | -6.5 | 0.137 0.157 | 9.61 | NA | 0 | NA | 0 | - | - | 0.148 | 0.4 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.260 | +0.020 | +1.6 | 1.240 1.280 | 9.57 | NA | 0 | NA | 0 | - | - | 1.263 | 7.0 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.220 | -0.035 | -13.7 | 0.215 0.265 | 8.81 | NA | 0 | NA | 0 | - | - | 0.230 | 2.7 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.365 | +0.010 | +2.8 | 0.355 0.365 | 8.27 | NA | 0 | NA | 0 | - | - | 0.361 | 37.3 |
FIRST RESOURCES (SGX:EB5) | SGD 1.550 | +0.050 | +3.3 | 1.490 1.550 | 7.92 | NA | 0 | NA | 0 | - | - | 1.525 | 16.7 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.550 | -0.025 | -4.3 | 0.550 0.595 | 7.91 | NA | 0 | NA | 0 | - | - | 0.571 | 6.0 |
XMH HOLDINGS (SGX:BQF) | SGD 0.350 | +0.060 | +20.7 | 0.290 0.355 | 7.41 | NA | 0 | 5.42 | 73 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 10.030 | +0.610 | +6.5 | 9.410 10.220 | 7.41 | NA | 0 | NA | 0 | - | - | 9.882 | 6.5 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.166 | -0.002 | -1.2 | 0.165 0.172 | 7.03 | NA | 0 | NA | 0 | - | - | 0.169 | 1.7 |
IFAST CORPORATION (SGX:AIY) | SGD 5.680 | +0.060 | +1.1 | 5.560 5.740 | 6.70 | NA | 0 | NA | 0 | - | - | 5.635 | 19.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.470 | +0.070 | +2.9 | 2.400 2.530 | 6.56 | 0.80 | 12 | -0.61 | -9 | - | - | 2.482 | 17.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 0.675 | +0.020 | +3.1 | 0.660 0.720 | 5.99 | NA | 0 | NA | 0 | - | - | 0.687 | 16.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.068 | -0.003 | -4.2 | 0.068 0.074 | 5.94 | NA | 0 | NA | 0 | - | - | 0.072 | 0.4 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.385 | +0.005 | +1.3 | 0.375 0.400 | 5.77 | NA | 0 | NA | 0 | - | - | 0.380 | 3.7 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.285 | +0.025 | +9.6 | 0.260 0.300 | 5.66 | NA | 0 | NA | 0 | - | - | 0.283 | 9.2 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.815 | +0.070 | +9.4 | 0.745 0.825 | 5.54 | NA | 0 | NA | 0 | - | - | 0.788 | 1.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 1.060 | -0.010 | -0.9 | 1.020 1.080 | 5.51 | NA | 0 | NA | 0 | - | - | 1.047 | 9.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.840 | +0.050 | +1.3 | 3.770 3.870 | 4.71 | NA | 0 | NA | 0 | - | - | 3.828 | 17.3 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | -0.005 | -0.8 | 0.630 0.645 | 4.67 | NA | 0 | NA | 0 | - | - | 0.639 | 2.1 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.260 | +0.010 | +0.8 | 1.250 1.280 | 4.46 | NA | 0 | NA | 0 | - | - | 1.260 | 10.2 |
CSE GLOBAL (SGX:544) | SGD 0.485 | +0.010 | +2.1 | 0.475 0.495 | 4.40 | NA | 0 | NA | 0 | - | - | 0.483 | 3.2 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.061 | +0.004 | +7.0 | 0.056 0.062 | 4.18 | NA | 0 | NA | 0 | - | - | 0.060 | 19.9 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.235 | - | - | 0.230 0.250 | 3.85 | NA | 0 | NA | 0 | - | - | 0.237 | 28.5 |
STARHUB (SGX:CC3) | SGD 1.020 | - | - | 1.010 1.030 | 3.80 | NA | 0 | NA | 0 | 1.06 | 28 | 1.021 | 27.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.485 | - | - | 0.480 0.490 | 3.79 | NA | 0 | NA | 0 | - | - | 0.486 | 26.4 |
SINGAPORE POST (SGX:S08) | SGD 0.495 | +0.005 | +1.0 | 0.490 0.505 | 3.71 | NA | 0 | NA | 0 | - | - | 0.498 | 32.0 |
ALSET INTERNATIONAL (SGX:40V) | SGD 0.038 | +0.009 | +31.0 | 0.027 0.040 | 3.36 | NA | 0 | NA | 0 | - | - | 0.035 | 2.9 |
RH PETROGAS (SGX:T13) | SGD 0.194 | +0.004 | +2.1 | 0.189 0.196 | 3.34 | NA | 0 | NA | 0 | - | - | 0.193 | 0.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.400 | +0.130 | +5.7 | 2.260 2.410 | 3.18 | NA | 0 | NA | 0 | 0.13 | 4 | 2.351 | 10.3 |
CIVMEC (SGX:P9D) | SGD 0.800 | +0.005 | +0.6 | 0.785 0.820 | 2.75 | NA | 0 | NA | 0 | - | - | 0.804 | 2.1 |
PARAGON REIT (SGX:SK6U) | SGD 0.900 | +0.005 | +0.6 | 0.890 0.900 | 2.61 | NA | 0 | NA | 0 | - | - | 0.897 | 15.8 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 1.420 | -0.020 | -1.4 | 1.420 1.450 | 2.50 | NA | 0 | NA | 0 | - | - | 1.439 | 1.1 |
ISOTEAM (SGX:5WF) | SGD 0.042 | -0.003 | -6.7 | 0.041 0.048 | 2.40 | NA | 0 | NA | 0 | - | - | 0.045 | 3.0 |
VERTEX TECH SPAC (SGX:VT1) | SGD 4.690 | -0.010 | -0.2 | 4.610 4.750 | 2.38 | NA | 0 | NA | 0 | - | - | - | - |
MARCO POLO MARINE (SGX:5LY) | SGD 0.049 | +0.001 | +2.1 | 0.048 0.050 | 2.37 | NA | 0 | NA | 0 | - | - | 0.049 | 30.0 |
DELFI (SGX:P34) | SGD 1.250 | +0.060 | +5.0 | 1.190 1.280 | 2.29 | NA | 0 | NA | 0 | - | - | 1.224 | 2.4 |
UNITED HAMPSHIRE US REIT (SGX:ODBU) | USD 0.430 | +0.020 | +4.9 | 0.410 0.435 | 2.23 | NA | 0 | NA | 0 | - | - | - | - |
THE HOUR GLASS (SGX:AGS) | SGD 1.960 | +0.060 | +3.2 | 1.900 2.000 | 2.22 | NA | 0 | NA | 0 | 0.67 | 30 | 1.951 | 1.7 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.630 | +0.005 | +0.8 | 0.630 0.650 | 2.21 | NA | 0 | NA | 0 | - | - | 0.634 | 4.2 |
PROPNEX (SGX:OYY) | SGD 0.905 | -0.030 | -3.2 | 0.900 0.935 | 2.20 | NA | 0 | NA | 0 | - | - | 0.920 | 5.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.740 | -0.010 | -1.3 | 0.730 0.770 | 1.89 | NA | 0 | NA | 0 | - | - | 0.750 | 0.9 |
LEY CHOON GROUP HLDG (SGX:Q0X) | SGD 0.045 | -0.001 | -2.2 | 0.045 0.050 | 1.88 | NA | 0 | NA | 0 | - | - | 0.047 | 1.2 |
PARKSON RETAIL ASIA (SGX:O9E) | SGD 0.072 | -0.005 | -6.5 | 0.070 0.078 | 1.87 | NA | 0 | NA | 0 | - | - | 0.073 | 0.7 |
FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 1.030 | - | - | 1.000 1.050 | 1.82 | NA | 0 | NA | 0 | 0.31 | 17 | 1.022 | 12.3 |
BEST WORLD INTERNATIONAL (SGX:CGN) | SGD 1.690 | -0.030 | -1.7 | 1.670 1.750 | 1.69 | NA | 0 | NA | 0 | - | - | 1.698 | 9.7 |
HIAP TONG CORPORATION (SGX:5PO) | SGD 0.128 | +0.004 | +3.2 | 0.125 0.132 | 1.68 | NA | 0 | NA | 0 | - | - | 0.130 | 3.5 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.255 | +0.005 | +2.0 | 0.245 0.255 | 1.60 | NA | 0 | NA | 0 | - | - | 0.250 | 5.0 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.970 | +0.065 | +7.2 | 0.905 0.970 | 1.60 | NA | 0 | NA | 0 | - | - | 0.958 | 8.2 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.135 | -0.002 | -1.5 | 0.134 0.142 | 1.58 | NA | 0 | NA | 0 | - | - | 0.136 | 10.1 |
SASSEUR REIT (SGX:CRPU) | SGD 0.700 | +0.010 | +1.4 | 0.685 0.700 | 1.52 | NA | 0 | NA | 0 | - | - | 0.695 | 5.6 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
SATS Share Price,
Genting Singapore Share Price,
SGX Share Price,
Sembcorp Share Price.
NEWLY LISTED COMPANIES ON SGX:
TSH Resources (SGX:TSH)
Pasture Holdings (SGX:UUK)
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)