Stock |
2022 Week#14 Last Price |
Chg |
% |
Price Range |
2022 Week#14 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 34.370 | -1.180 | -3.3 | 34.300 35.920 | 638.55 | -109.11 | -17 | 99.48 | 16 | - | - | 35.419 | 13.7 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 31.580 | -0.380 | -1.2 | 31.530 32.050 | 315.41 | -35.34 | -11 | 21.45 | 7 | - | - | 31.744 | 9.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.260 | -0.020 | -0.9 | 2.210 2.310 | 250.66 | -14.67 | -6 | 2.21 | 1 | - | - | 2.267 | 10.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.200 | -0.200 | -1.6 | 12.180 12.410 | 243.85 | -35.53 | -15 | 19.05 | 8 | 6.16 | 3 | 12.314 | 11.2 |
SINGTEL (SGX:Z74) | SGD 2.650 | - | - | 2.620 2.670 | 218.33 | 8.26 | 4 | -1.21 | -1 | - | - | 2.646 | 16.6 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.600 | +0.060 | +3.9 | 1.540 1.620 | 193.31 | -28.53 | -15 | 19.80 | 10 | - | - | 1.584 | 21.4 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.430 | -0.060 | -1.1 | 5.370 5.580 | 186.91 | -12.94 | -7 | 3.26 | 2 | - | - | 5.481 | 6.9 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.700 | -0.020 | -0.4 | 4.660 4.800 | 152.30 | -11.78 | -8 | 10.57 | 7 | - | - | 4.723 | 12.2 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.840 | -0.020 | -1.1 | 1.820 1.880 | 114.59 | -0.73 | -1 | 6.28 | 5 | - | - | 1.852 | 19.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.850 | +0.180 | +6.7 | 2.670 2.960 | 108.88 | 13.82 | 13 | -11.86 | -11 | - | - | 2.791 | 10.9 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.130 | +0.210 | +2.7 | 7.860 8.320 | 107.27 | 23.62 | 22 | -23.13 | -22 | - | - | 8.124 | 12.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.910 | -0.040 | -1.4 | 2.900 2.960 | 103.14 | -5.37 | -5 | 3.92 | 4 | - | - | 2.929 | 16.4 |
KEPPEL (SGX:BN4) | SGD 6.580 | +0.120 | +1.9 | 6.450 6.580 | 102.02 | 1.45 | 1 | -5.69 | -6 | - | - | 6.502 | 10.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 4.050 | +0.010 | +0.2 | 3.980 4.100 | 97.58 | -8.56 | -9 | 4.68 | 5 | - | - | 4.053 | 6.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.930 | -0.100 | -2.0 | 4.930 5.220 | 94.59 | -12.93 | -14 | 12.46 | 13 | - | - | 5.068 | 9.0 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.350 | - | - | 2.350 2.360 | 88.30 | -12.17 | -14 | -10.44 | -12 | - | - | 2.357 | 7.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.770 | - | - | 1.760 1.800 | 86.31 | NA | 0 | NA | 0 | - | - | 1.786 | 29.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.900 | +0.010 | +0.5 | 1.890 1.930 | 83.39 | -0.26 | 0 | 5.83 | 7 | - | - | 1.909 | 27.6 |
SEATRIUM (SGX:S51) | SGD 0.104 | +0.008 | +8.3 | 0.096 0.106 | 79.04 | NA | 0 | NA | 0 | - | - | 0.102 | 10.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.980 | -0.010 | -0.1 | 9.890 10.130 | 76.25 | 7.98 | 10 | -7.25 | -10 | - | - | 10.010 | 14.6 |
VENTURE CORPORATION (SGX:V03) | SGD 17.350 | -0.270 | -1.5 | 17.310 17.800 | 75.12 | -10.36 | -14 | 14.03 | 19 | - | - | 17.524 | 33.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.460 | -0.020 | -1.4 | 1.440 1.500 | 71.89 | -6.03 | -8 | 3.68 | 5 | - | - | 1.461 | 8.7 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.100 | -0.030 | -0.7 | 4.030 4.160 | 70.15 | -2.03 | -3 | 2.66 | 4 | - | - | 4.094 | 12.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | - | - | 2.670 2.720 | 63.71 | -0.55 | -1 | 1.23 | 2 | - | - | 2.699 | 16.1 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.715 | +0.005 | +0.7 | 0.705 0.720 | 59.08 | 6.05 | 10 | -5.49 | -9 | - | - | 0.714 | 18.0 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.400 | -0.040 | -1.6 | 2.370 2.480 | 56.97 | NA | 0 | NA | 0 | - | - | 2.416 | 6.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.785 | +0.015 | +1.9 | 0.770 0.800 | 55.91 | 3.98 | 7 | -4.78 | -9 | - | - | 0.788 | 23.3 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 56.850 | -0.260 | -0.5 | 55.600 57.900 | 55.08 | 3.18 | 6 | -0.79 | -1 | - | - | 56.946 | 14.9 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.550 | +0.070 | +14.6 | 0.475 0.555 | 54.85 | NA | 0 | NA | 0 | - | - | 0.511 | 3.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.810 | -0.010 | -1.2 | 0.805 0.830 | 54.49 | -5.14 | -9 | 6.33 | 12 | - | - | 0.818 | 33.0 |
KEPPEL REIT (SGX:K71U) | SGD 1.220 | -0.010 | -0.8 | 1.210 1.260 | 51.36 | NA | 0 | NA | 0 | - | - | 1.236 | 33.2 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | -0.020 | -1.3 | 1.470 1.510 | 50.45 | -2.39 | -5 | 0.89 | 2 | - | - | 1.489 | 22.9 |
AEM HOLDINGS (SGX:AWX) | SGD 4.790 | +0.040 | +0.8 | 4.670 4.860 | 48.82 | NA | 0 | NA | 0 | - | - | 4.770 | 7.7 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.230 | +0.010 | +0.8 | 1.220 1.240 | 44.65 | 10.21 | 23 | -7.59 | -17 | - | - | 1.224 | 16.5 |
UOL GROUP (SGX:U14) | SGD 7.160 | +0.100 | +1.4 | 7.070 7.280 | 44.39 | 5.74 | 13 | -5.87 | -13 | - | - | 7.214 | 20.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.610 | -0.050 | -3.0 | 1.590 1.720 | 42.77 | NA | 0 | 8.48 | 20 | - | - | 1.634 | 10.2 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.615 | +0.090 | +17.1 | 0.530 0.620 | 42.06 | NA | 0 | NA | 0 | - | - | 0.551 | 1.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.305 | - | - | 0.295 0.310 | 40.91 | NA | 0 | NA | 0 | - | - | 0.301 | 23.0 |
SATS (SGX:S58) | SGD 4.290 | - | - | 4.260 4.390 | 39.28 | 4.26 | 11 | -2.38 | -6 | - | - | 4.331 | 20.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.110 | -0.010 | -0.9 | 1.100 1.140 | 38.85 | NA | 0 | NA | 0 | - | - | 1.125 | 4.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.250 | -0.020 | -0.9 | 2.240 2.320 | 38.70 | -2.26 | -6 | 1.77 | 5 | - | - | 2.276 | 19.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | +0.025 | +2.6 | 0.975 1.010 | 37.52 | NA | 0 | NA | 0 | - | - | 0.990 | 7.1 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 25.610 | +0.560 | +2.2 | 24.900 25.850 | 37.13 | 4.11 | 11 | -3.38 | -9 | - | - | 25.482 | 21.0 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.192 | +0.040 | +26.3 | 0.151 0.197 | 34.03 | NA | 0 | NA | 0 | - | - | 0.183 | 2.7 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.345 | +0.005 | +1.5 | 0.335 0.360 | 30.22 | NA | 0 | NA | 0 | - | - | 0.347 | 8.1 |
UMS HOLDINGS (SGX:558) | SGD 1.210 | - | - | 1.190 1.260 | 29.55 | NA | 0 | NA | 0 | - | - | 1.218 | 9.7 |
FIRST RESOURCES (SGX:EB5) | SGD 2.020 | +0.030 | +1.5 | 1.990 2.070 | 28.61 | NA | 0 | NA | 0 | - | - | 2.023 | 3.9 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.880 | -0.080 | -2.7 | 2.870 3.060 | 28.26 | -0.35 | -1 | 0.03 | 0 | - | - | 2.988 | 14.7 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.200 | -0.010 | -0.8 | 1.190 1.230 | 27.55 | NA | 0 | NA | 0 | - | - | 1.208 | 7.1 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.830 | +0.130 | +4.8 | 2.690 2.840 | 27.48 | NA | 0 | NA | 0 | - | - | 2.759 | 11.7 |
PARAGON REIT (SGX:SK6U) | SGD 0.950 | -0.020 | -2.1 | 0.950 0.975 | 27.37 | NA | 0 | 11.16 | 41 | - | - | 0.968 | 17.7 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.020 | +0.025 | +2.5 | 0.990 1.070 | 21.45 | NA | 0 | NA | 0 | - | - | 1.035 | 5.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.560 | - | - | 2.540 2.680 | 21.31 | NA | 0 | NA | 0 | - | - | 2.615 | 13.6 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.230 | +0.040 | +3.4 | 1.180 1.260 | 20.47 | NA | 0 | NA | 0 | - | - | 1.230 | 6.1 |
OLAM GROUP (SGX:VC2) | SGD 1.730 | -0.020 | -1.1 | 1.720 1.780 | 20.34 | NA | 0 | NA | 0 | - | - | 1.747 | 8.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.980 | -0.060 | -5.8 | 0.965 1.070 | 20.29 | NA | 0 | NA | 0 | - | - | 1.001 | 7.0 |
DIGITAL CORE REIT (SGX:DCRU) | USD 1.090 | -0.030 | -2.7 | 1.080 1.120 | 19.61 | NA | 0 | NA | 0 | - | - | 1.105 | 3.1 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.870 | +0.060 | +1.2 | 4.800 4.980 | 18.37 | NA | 0 | NA | 0 | - | - | 4.928 | 22.4 |
RH PETROGAS (SGX:T13) | SGD 0.305 | +0.030 | +10.9 | 0.275 0.310 | 18.19 | NA | 0 | NA | 0 | - | - | 0.289 | 0.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.095 | +0.009 | +10.5 | 0.087 0.095 | 16.51 | NA | 0 | NA | 0 | - | - | 0.092 | 4.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.425 | - | - | 0.420 0.430 | 14.55 | NA | 0 | NA | 0 | - | - | 0.426 | 54.9 |
SINGAPORE POST (SGX:S08) | SGD 0.675 | +0.025 | +3.8 | 0.650 0.685 | 13.80 | NA | 0 | NA | 0 | - | - | 0.669 | 5.9 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.170 | +0.020 | +1.7 | 1.150 1.180 | 13.22 | NA | 0 | NA | 0 | 0.21 | 2 | 1.174 | 2.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.630 | -0.020 | -3.1 | 0.625 0.675 | 13.18 | NA | 0 | NA | 0 | - | - | 0.650 | 0.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.260 | +0.030 | +2.4 | 1.220 1.280 | 12.99 | NA | 0 | NA | 0 | - | - | 1.265 | 3.0 |
GUOCOLAND (SGX:F17) | SGD 1.640 | +0.120 | +7.9 | 1.520 1.690 | 12.82 | NA | 0 | NA | 0 | - | - | 1.627 | 0.7 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.600 | +0.065 | +12.1 | 0.535 0.615 | 12.62 | NA | 0 | NA | 0 | - | - | 0.571 | 5.5 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.570 | +0.010 | +1.8 | 0.560 0.570 | 12.07 | NA | 0 | -4.07 | -34 | - | - | 0.566 | 6.8 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.835 | -0.010 | -1.2 | 0.835 0.850 | 11.15 | NA | 0 | NA | 0 | - | - | 0.841 | 4.4 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.094 | +0.007 | +8.0 | 0.083 0.096 | 10.89 | NA | 0 | NA | 0 | - | - | 0.089 | 1.7 |
JAPFA (SGX:UD2) | SGD 0.685 | -0.020 | -2.8 | 0.680 0.715 | 10.82 | NA | 0 | NA | 0 | - | - | 0.690 | 3.5 |
MM2 ASIA (SGX:1B0) | SGD 0.071 | +0.004 | +6.0 | 0.067 0.072 | 10.26 | NA | 0 | NA | 0 | - | - | 0.069 | 1.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.670 | +0.005 | +0.8 | 0.660 0.685 | 9.71 | NA | 0 | NA | 0 | - | - | 0.673 | 11.2 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.895 | +0.010 | +1.1 | 0.875 0.900 | 8.73 | NA | 0 | NA | 0 | 2.16 | 25 | 0.884 | 1.3 |
STARHUB (SGX:CC3) | SGD 1.310 | +0.030 | +2.3 | 1.280 1.320 | 8.53 | NA | 0 | NA | 0 | - | - | 1.309 | 12.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.945 | +0.015 | +1.6 | 0.925 0.965 | 8.47 | NA | 0 | NA | 0 | - | - | 0.943 | 4.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.290 | -0.010 | -0.8 | 1.280 1.320 | 8.37 | NA | 0 | NA | 0 | - | - | 1.297 | 2.5 |
EC WORLD REIT (SGX:BWCU) | SGD 0.655 | -0.070 | -9.7 | 0.645 0.740 | 8.31 | NA | 0 | NA | 0 | - | - | 0.692 | 3.2 |
IFAST CORPORATION (SGX:AIY) | SGD 6.050 | -0.060 | -1.0 | 6.020 6.250 | 8.02 | NA | 0 | NA | 0 | - | - | 6.100 | 17.5 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.370 | +0.170 | +5.3 | 3.210 3.380 | 7.70 | NA | 0 | NA | 0 | - | - | 3.285 | 0.5 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | +0.010 | +0.7 | 1.390 1.430 | 7.36 | NA | 0 | NA | 0 | - | - | 1.408 | 7.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.835 | -0.010 | -1.2 | 0.830 0.855 | 6.96 | NA | 0 | NA | 0 | - | - | 0.845 | 6.7 |
ISDN HOLDINGS (SGX:I07) | SGD 0.625 | -0.005 | -0.8 | 0.620 0.660 | 6.47 | NA | 0 | NA | 0 | - | - | 0.629 | 2.4 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.510 | -0.020 | -1.3 | 1.510 1.530 | 6.21 | NA | 0 | NA | 0 | - | - | 1.520 | 7.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.600 | -0.005 | -0.8 | 0.595 0.615 | 6.17 | NA | 0 | NA | 0 | - | - | 0.606 | 6.8 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.315 | +0.010 | +3.3 | 0.305 0.315 | 6.04 | NA | 0 | NA | 0 | - | - | 0.308 | 6.2 |
THE HOUR GLASS (SGX:AGS) | SGD 2.360 | +0.060 | +2.6 | 2.300 2.440 | 5.87 | NA | 0 | NA | 0 | 0.31 | 5 | 2.383 | 2.7 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.245 | - | - | 0.240 0.250 | 5.64 | NA | 0 | NA | 0 | - | - | 0.249 | 14.9 |
OUE REIT (SGX:TS0U) | SGD 0.420 | - | - | 0.415 0.430 | 5.51 | NA | 0 | NA | 0 | - | - | 0.422 | 5.0 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.640 | +0.005 | +0.8 | 0.635 0.650 | 4.43 | NA | 0 | NA | 0 | - | - | 0.644 | 5.2 |
SINJIA LAND (SGX:5HH) | SGD 0.114 | +0.009 | +8.6 | 0.105 0.116 | 4.29 | NA | 0 | NA | 0 | - | - | 0.113 | 0.3 |
WING TAI HLDGS (SGX:W05) | SGD 1.760 | -0.010 | -0.6 | 1.740 1.820 | 4.26 | NA | 0 | NA | 0 | - | - | 1.792 | 4.0 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.450 | +0.005 | +1.1 | 0.445 0.455 | 4.26 | NA | 0 | NA | 0 | - | - | 0.450 | 0.0 |
PRIME US REIT (SGX:OXMU) | USD 0.750 | - | - | 0.750 0.770 | 3.97 | NA | 0 | NA | 0 | - | - | 0.756 | 7.4 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.280 | -0.030 | -1.3 | 2.270 2.320 | 3.90 | NA | 0 | NA | 0 | - | - | 2.295 | 26.4 |
HAW PAR CORP (SGX:H02) | SGD 11.720 | +0.150 | +1.3 | 11.580 11.890 | 3.81 | NA | 0 | NA | 0 | - | - | 11.710 | 6.5 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.083 | +0.002 | +2.5 | 0.081 0.084 | 3.71 | NA | 0 | NA | 0 | - | - | 0.083 | 5.7 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.770 | +0.030 | +4.1 | 0.735 0.770 | 3.34 | NA | 0 | NA | 0 | - | - | 0.763 | 0.0 |
UNI-ASIA GROUP (SGX:CHJ) | SGD 1.320 | -0.050 | -3.6 | 1.310 1.410 | 3.11 | NA | 0 | NA | 0 | - | - | 1.390 | 0.0 |
DELFI (SGX:P34) | SGD 0.805 | +0.045 | +5.9 | 0.760 0.805 | 3.01 | NA | 0 | NA | 0 | - | - | 0.800 | 1.0 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)