Stock |
2021 Week#51 Last Price |
Chg |
% |
Price Range |
2021 Week#51 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.610 | +0.170 | +0.5 | 31.970 32.610 | 389.25 | 78.70 | 20 | -37.44 | -10 | - | - | 32.260 | 32.3 |
SINGTEL (SGX:Z74) | SGD 2.320 | -0.050 | -2.1 | 2.310 2.360 | 206.06 | -14.09 | -7 | 19.34 | 9 | - | - | 2.332 | 17.4 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.340 | -0.030 | -0.3 | 11.180 11.380 | 162.09 | 4.38 | 3 | 18.42 | 11 | - | - | 11.232 | 24.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.990 | +0.010 | +0.5 | 1.950 2.010 | 148.82 | -2.30 | -2 | 9.34 | 6 | - | - | 1.976 | 18.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.890 | -0.060 | -0.2 | 26.540 26.910 | 148.80 | 18.37 | 12 | 2.87 | 2 | - | - | 26.678 | 25.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.680 | -0.100 | -1.5 | 6.570 6.780 | 117.64 | -28.64 | -24 | 26.68 | 23 | - | - | 6.650 | 22.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.930 | +0.060 | +1.2 | 4.810 4.950 | 102.51 | -0.30 | 0 | -1.98 | -2 | - | - | 4.853 | 27.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.930 | +0.010 | +0.3 | 2.890 2.930 | 84.93 | -3.95 | -5 | 11.43 | 13 | - | - | 2.907 | 22.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.860 | - | - | 1.830 1.880 | 83.35 | 0.02 | 0 | 4.06 | 5 | - | - | 1.848 | 29.7 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.090 | +0.010 | +0.2 | 3.980 4.090 | 75.63 | -8.55 | -11 | 14.92 | 20 | 1.70 | 2 | 4.034 | 22.2 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.210 | -0.010 | -0.1 | 9.060 9.270 | 66.66 | 1.21 | 2 | 2.58 | 4 | - | - | 9.132 | 13.6 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 55.690 | +0.360 | +0.7 | 54.420 56.360 | 65.57 | 7.80 | 12 | -1.51 | -2 | - | - | 55.377 | 9.5 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.740 | +0.020 | +0.5 | 3.660 3.740 | 59.52 | -0.62 | -1 | 7.52 | 13 | 1.84 | 3 | 3.696 | 20.0 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.370 | - | - | 3.340 3.410 | 57.79 | 9.00 | 16 | -0.85 | -1 | 7.85 | 14 | 3.362 | 25.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.765 | -0.005 | -0.6 | 0.750 0.775 | 49.78 | -2.20 | -4 | 2.03 | 4 | - | - | 0.758 | 29.9 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.070 | +0.010 | +0.9 | 1.030 1.080 | 48.50 | -9.75 | -20 | 9.72 | 20 | - | - | 1.053 | 21.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | - | - | 1.350 1.380 | 47.95 | -5.87 | -12 | 1.71 | 4 | - | - | 1.364 | 22.2 |
VENTURE CORPORATION (SGX:V03) | SGD 18.190 | -0.260 | -1.4 | 18.010 18.430 | 47.39 | -5.24 | -11 | 10.59 | 22 | - | - | 18.141 | 30.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.660 | -0.010 | -0.4 | 2.630 2.690 | 47.16 | -1.80 | -4 | 3.03 | 6 | - | - | 2.663 | 10.9 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.990 | -0.020 | -1.0 | 1.960 2.010 | 46.89 | -1.09 | -2 | 3.48 | 7 | - | - | 1.985 | 23.9 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.300 | +0.010 | +0.8 | 1.270 1.310 | 41.83 | 2.24 | 5 | -4.14 | -10 | 3.90 | 9 | 1.291 | 31.1 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.200 | - | - | 5.020 5.240 | 40.71 | 1.20 | 3 | -1.44 | -4 | - | - | 5.162 | 7.0 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | - | - | 0.655 0.665 | 40.15 | -4.82 | -12 | 2.56 | 6 | - | - | 0.660 | 20.6 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.410 | -0.050 | -2.0 | 2.390 2.460 | 39.59 | -5.83 | -15 | 3.05 | 8 | - | - | 2.420 | 31.0 |
KEPPEL (SGX:BN4) | SGD 5.130 | - | - | 5.040 5.130 | 35.76 | -0.36 | -1 | 2.84 | 8 | - | - | 5.074 | 23.9 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | - | - | 1.460 1.500 | 33.16 | NA | 0 | NA | 0 | - | - | 1.478 | 30.0 |
IFAST CORPORATION (SGX:AIY) | SGD 8.190 | +0.180 | +2.2 | 7.620 8.200 | 32.67 | NA | 0 | -1.76 | -5 | - | - | 7.791 | 14.5 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | -0.010 | -0.4 | 2.320 2.340 | 32.54 | 17.27 | 53 | -13.64 | -42 | - | - | 2.332 | 26.3 |
METECH INTERNATIONAL (SGX:V3M) | SGD 0.365 | -0.005 | -1.4 | 0.350 0.375 | 31.20 | NA | 0 | NA | 0 | - | - | - | - |
AEM HOLDINGS (SGX:AWX) | SGD 5.140 | +0.020 | +0.4 | 5.000 5.190 | 29.70 | 3.74 | 13 | -3.91 | -13 | 0.58 | 2 | 5.096 | 3.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.010 | +0.015 | +1.5 | 0.995 1.020 | 29.66 | 4.64 | 16 | -1.67 | -6 | - | - | 1.001 | 9.5 |
UOL GROUP (SGX:U14) | SGD 7.020 | - | - | 6.950 7.070 | 28.74 | 3.41 | 12 | -0.36 | -1 | - | - | 7.000 | 40.5 |
UMS INTEGRATION (SGX:558) | SGD 1.430 | -0.030 | -2.1 | 1.390 1.450 | 28.04 | NA | 0 | NA | 0 | - | - | 1.418 | 12.0 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.490 | -0.010 | -0.7 | 1.470 1.500 | 25.50 | -0.78 | -3 | 0.35 | 1 | - | - | 1.483 | 21.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.700 | - | - | 0.675 0.745 | 24.95 | NA | 0 | NA | 0 | - | - | 0.711 | 1.8 |
FRENCKEN GROUP (SGX:E28) | SGD 1.810 | -0.110 | -5.7 | 1.790 1.900 | 24.27 | NA | 0 | NA | 0 | - | - | 1.842 | 5.4 |
DIGITAL CORE REIT (SGX:DCRU) | USD 1.150 | +0.040 | +3.6 | 1.100 1.170 | 22.98 | NA | 0 | NA | 0 | - | - | 1.142 | 1.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.180 | -0.010 | -0.8 | 1.160 1.190 | 19.18 | NA | 0 | NA | 0 | - | - | 1.170 | 8.2 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | +0.010 | +0.4 | 2.220 2.270 | 19.04 | NA | 0 | NA | 0 | - | - | 2.246 | 28.4 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.760 | -0.120 | -3.1 | 3.720 3.850 | 18.51 | NA | 0 | NA | 0 | - | - | 3.775 | 16.7 |
SATS (SGX:S58) | SGD 3.850 | +0.020 | +0.5 | 3.780 3.880 | 18.42 | -2.07 | -11 | 1.40 | 8 | - | - | 3.814 | 31.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | +0.010 | +0.5 | 1.940 2.020 | 18.28 | 2.83 | 15 | -4.67 | -26 | - | - | 1.983 | 17.3 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.685 | -0.010 | -1.4 | 0.670 0.730 | 17.31 | NA | 0 | NA | 0 | - | - | 0.693 | 18.7 |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | - | - | 1.100 1.130 | 16.88 | NA | 0 | NA | 0 | - | - | 1.113 | 18.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.325 | -0.020 | -5.8 | 0.320 0.380 | 16.71 | NA | 0 | NA | 0 | - | - | 0.351 | 3.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.740 | -0.080 | -0.4 | 20.160 20.750 | 14.08 | -1.00 | -7 | 1.29 | 9 | - | - | 20.527 | 12.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.730 | -0.010 | -0.4 | 2.630 2.780 | 13.83 | -1.80 | -13 | 1.82 | 13 | - | - | 2.710 | 15.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | - | - | 1.360 1.400 | 12.71 | NA | 0 | NA | 0 | - | - | 1.372 | 9.0 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.340 | - | - | 0.320 0.350 | 11.98 | NA | 0 | -2.54 | -21 | 0.77 | 6 | 0.334 | 2.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.280 | - | - | 0.260 0.285 | 9.99 | NA | 0 | NA | 0 | - | - | 0.275 | 1.0 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.305 | -0.015 | -4.7 | 0.305 0.355 | 9.27 | NA | 0 | NA | 0 | - | - | 0.324 | 2.9 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | +0.005 | +2.2 | 0.225 0.245 | 8.77 | NA | 0 | NA | 0 | - | - | 0.235 | 20.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.475 | -0.010 | -2.1 | 0.475 0.485 | 7.88 | NA | 0 | NA | 0 | - | - | 0.478 | 25.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.870 | -0.010 | -1.1 | 0.850 0.890 | 7.81 | NA | 0 | NA | 0 | - | - | 0.869 | 11.4 |
ISDN HOLDINGS (SGX:I07) | SGD 0.660 | -0.015 | -2.2 | 0.645 0.670 | 7.61 | NA | 0 | NA | 0 | - | - | 0.661 | 2.0 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.800 | -0.005 | -0.6 | 0.790 0.815 | 7.52 | NA | 0 | -1.62 | -22 | - | - | - | - |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 5.080 | +0.120 | +2.4 | 4.910 5.080 | 7.47 | NA | 0 | NA | 0 | - | - | 4.985 | 12.2 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | -0.010 | -0.7 | 1.380 1.410 | 7.47 | NA | 0 | NA | 0 | - | - | 1.398 | 7.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | -0.010 | -1.0 | 1.000 1.010 | 7.22 | NA | 0 | NA | 0 | - | - | 1.006 | 8.3 |
SEATRIUM (SGX:S51) | SGD 0.082 | -0.002 | -2.4 | 0.081 0.084 | 7.17 | NA | 0 | NA | 0 | - | - | 0.082 | 13.0 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.800 | -0.070 | -8.0 | 0.790 0.870 | 7.16 | NA | 0 | NA | 0 | 0.20 | 3 | 0.844 | 0.4 |
SINGAPORE POST (SGX:S08) | SGD 0.650 | +0.005 | +0.8 | 0.630 0.660 | 6.33 | NA | 0 | NA | 0 | - | - | 0.639 | 20.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.360 | +0.030 | +2.3 | 1.290 1.370 | 6.07 | NA | 0 | NA | 0 | 0.28 | 5 | 1.332 | 17.5 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.690 | -0.030 | -1.7 | 1.670 1.710 | 6.03 | NA | 0 | NA | 0 | - | - | 1.692 | 16.7 |
HATTEN LAND (SGX:PH0) | SGD 0.047 | +0.003 | +6.8 | 0.042 0.049 | 6.03 | NA | 0 | NA | 0 | - | - | 0.045 | 0.8 |
HAW PAR CORP (SGX:H02) | SGD 11.290 | -0.040 | -0.4 | 11.160 11.420 | 5.92 | NA | 0 | NA | 0 | - | - | 11.272 | 8.6 |
RH PETROGAS (SGX:T13) | SGD 0.156 | +0.003 | +2.0 | 0.143 0.159 | 5.86 | NA | 0 | NA | 0 | - | - | 0.151 | 2.4 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.800 | - | - | 0.785 0.800 | 5.69 | NA | 0 | NA | 0 | - | - | 0.795 | 0.3 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.460 | - | - | 1.440 1.460 | 5.65 | NA | 0 | NA | 0 | - | - | 1.453 | 19.3 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.875 | -0.015 | -1.7 | 0.870 0.890 | 5.37 | NA | 0 | NA | 0 | - | - | 0.878 | 16.1 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.005 | +0.9 | 0.535 0.545 | 5.23 | NA | 0 | NA | 0 | - | - | 0.540 | 5.2 |
GKE CORPORATION (SGX:595) | SGD 0.121 | +0.005 | +4.3 | 0.112 0.124 | 4.52 | NA | 0 | NA | 0 | - | - | 0.121 | 2.3 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.150 | +0.020 | +1.8 | 1.100 1.170 | 4.51 | NA | 0 | NA | 0 | - | - | 1.135 | 17.2 |
SASSEUR REIT (SGX:CRPU) | SGD 0.830 | -0.005 | -0.6 | 0.815 0.845 | 4.11 | NA | 0 | NA | 0 | - | - | 0.826 | 5.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.665 | -0.005 | -0.7 | 0.660 0.670 | 4.07 | NA | 0 | NA | 0 | - | - | 0.665 | 15.4 |
PRIME US REIT (SGX:OXMU) | USD 0.825 | -0.005 | -0.6 | 0.805 0.830 | 3.94 | NA | 0 | NA | 0 | - | - | 0.818 | 5.2 |
VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.074 | -0.002 | -2.6 | 0.073 0.081 | 3.91 | NA | 0 | NA | 0 | - | - | 0.075 | 1.0 |
STARHUB (SGX:CC3) | SGD 1.350 | -0.020 | -1.5 | 1.330 1.360 | 3.74 | NA | 0 | NA | 0 | - | - | 1.341 | 10.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.985 | +0.010 | +1.0 | 0.965 0.985 | 3.59 | NA | 0 | NA | 0 | - | - | 0.976 | 28.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.635 | -0.010 | -1.6 | 0.625 0.650 | 3.45 | NA | 0 | NA | 0 | - | - | 0.634 | 29.9 |
OUE REIT (SGX:TS0U) | SGD 0.435 | +0.005 | +1.2 | 0.420 0.435 | 3.38 | NA | 0 | NA | 0 | - | - | 0.427 | 15.1 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.590 | +0.005 | +0.9 | 0.570 0.590 | 3.37 | NA | 0 | NA | 0 | - | - | 0.581 | 8.9 |
THE HOUR GLASS (SGX:AGS) | SGD 2.050 | +0.060 | +3.0 | 1.940 2.090 | 3.35 | NA | 0 | NA | 0 | 1.17 | 35 | 1.975 | 4.2 |
NUTRYFARM INTERNATIONAL (SGX:AZT) | SGD 0.310 | - | - | 0.295 0.325 | 3.29 | NA | 0 | NA | 0 | - | - | 0.320 | 0.3 |
JAPFA (SGX:UD2) | SGD 0.590 | +0.015 | +2.6 | 0.575 0.600 | 3.14 | NA | 0 | NA | 0 | - | - | 0.584 | 12.6 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.590 | -0.010 | -1.7 | 0.585 0.610 | 3.11 | NA | 0 | NA | 0 | - | - | 0.596 | 9.0 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.580 | - | - | 2.510 2.580 | 2.94 | NA | 0 | NA | 0 | - | - | 2.561 | 0.9 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.295 | - | - | 0.290 0.305 | 2.77 | NA | 0 | NA | 0 | - | - | 0.297 | 8.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | - | - | 0.220 0.230 | 2.62 | NA | 0 | NA | 0 | - | - | 0.225 | 14.4 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.160 | - | - | 2.130 2.180 | 2.58 | NA | 0 | NA | 0 | - | - | 2.146 | 11.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.090 | -0.020 | -1.8 | 1.080 1.110 | 2.52 | NA | 0 | NA | 0 | - | - | 1.095 | 21.3 |
PROSPERA GLOBAL (SGX:5HH) | SGD 0.117 | -0.005 | -4.1 | 0.114 0.125 | 2.34 | NA | 0 | NA | 0 | - | - | 0.121 | 1.1 |
TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.130 | +0.090 | +8.7 | 1.040 1.150 | 2.28 | NA | 0 | NA | 0 | - | - | - | - |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | +0.020 | +1.4 | 1.440 1.500 | 2.24 | NA | 0 | NA | 0 | - | - | 1.461 | 10.4 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.280 | -0.060 | -1.8 | 3.190 3.340 | 2.17 | NA | 0 | NA | 0 | - | - | 3.262 | 2.5 |
GS HOLDINGS (SGX:43A) | SGD 0.365 | +0.020 | +5.8 | 0.310 0.365 | 2.14 | NA | 0 | NA | 0 | - | - | 0.356 | 1.9 |
OCEANUS GROUP (SGX:579) | SGD 0.030 | -0.001 | -3.2 | 0.030 0.032 | 2.01 | NA | 0 | NA | 0 | - | - | 0.031 | 3.7 |
DISA (SGX:532) | SGD 0.005 | +0.001 | +25.0 | 0.005 0.006 | 1.78 | NA | 0 | NA | 0 | - | - | 0.005 | 0.8 |
SARINE TECHNOLOGIES (SGX:U77) | SGD 0.595 | -0.015 | -2.5 | 0.525 0.610 | 1.75 | NA | 0 | NA | 0 | 0.12 | 7 | 0.591 | 2.6 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.275 | - | - | 0.245 0.280 | 1.68 | NA | 0 | NA | 0 | - | - | 0.264 | 9.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.