SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#51 Last Price |
Chg |
% |
Price Range |
2021 Week#51 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 32.610 | +0.170 | +0.5 | 31.970 32.610 | 389.25 | 78.70 | 20 | -37.44 | -10 | - | - | 32.260 | 32.3 |
| SINGTEL (SGX:Z74) | SGD 2.320 | -0.050 | -2.1 | 2.310 2.360 | 206.06 | -14.09 | -7 | 19.34 | 9 | - | - | 2.332 | 17.4 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.340 | -0.030 | -0.3 | 11.180 11.380 | 162.09 | 4.38 | 3 | 18.42 | 11 | - | - | 11.232 | 24.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.990 | +0.010 | +0.5 | 1.950 2.010 | 148.82 | -2.30 | -2 | 9.34 | 6 | - | - | 1.976 | 18.6 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.890 | -0.060 | -0.2 | 26.540 26.910 | 148.80 | 18.37 | 12 | 2.87 | 2 | - | - | 26.678 | 25.1 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.680 | -0.100 | -1.5 | 6.570 6.780 | 117.64 | -28.64 | -24 | 26.68 | 23 | - | - | 6.650 | 22.2 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.930 | +0.060 | +1.2 | 4.810 4.950 | 102.51 | -0.30 | 0 | -1.98 | -2 | - | - | 4.853 | 27.4 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.930 | +0.010 | +0.3 | 2.890 2.930 | 84.93 | -3.95 | -5 | 11.43 | 13 | - | - | 2.907 | 22.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.860 | - | - | 1.830 1.880 | 83.35 | 0.02 | 0 | 4.06 | 5 | - | - | 1.848 | 29.7 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.090 | +0.010 | +0.2 | 3.980 4.090 | 75.63 | -8.55 | -11 | 14.92 | 20 | 1.70 | 2 | 4.034 | 22.2 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.210 | -0.010 | -0.1 | 9.060 9.270 | 66.66 | 1.21 | 2 | 2.58 | 4 | - | - | 9.132 | 13.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 55.690 | +0.360 | +0.7 | 54.420 56.360 | 65.57 | 7.80 | 12 | -1.51 | -2 | - | - | 55.377 | 9.5 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.740 | +0.020 | +0.5 | 3.660 3.740 | 59.52 | -0.62 | -1 | 7.52 | 13 | 1.84 | 3 | 3.696 | 20.0 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.370 | - | - | 3.340 3.410 | 57.79 | 9.00 | 16 | -0.85 | -1 | 7.85 | 14 | 3.362 | 25.7 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.765 | -0.005 | -0.6 | 0.750 0.775 | 49.78 | -2.20 | -4 | 2.03 | 4 | - | - | 0.758 | 29.9 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.070 | +0.010 | +0.9 | 1.030 1.080 | 48.50 | -9.75 | -20 | 9.72 | 20 | - | - | 1.053 | 21.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | - | - | 1.350 1.380 | 47.95 | -5.87 | -12 | 1.71 | 4 | - | - | 1.364 | 22.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.190 | -0.260 | -1.4 | 18.010 18.430 | 47.39 | -5.24 | -11 | 10.59 | 22 | - | - | 18.141 | 30.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.660 | -0.010 | -0.4 | 2.630 2.690 | 47.16 | -1.80 | -4 | 3.03 | 6 | - | - | 2.663 | 10.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.990 | -0.020 | -1.0 | 1.960 2.010 | 46.89 | -1.09 | -2 | 3.48 | 7 | - | - | 1.985 | 23.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.300 | +0.010 | +0.8 | 1.270 1.310 | 41.83 | 2.24 | 5 | -4.14 | -10 | 3.90 | 9 | 1.291 | 31.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.200 | - | - | 5.020 5.240 | 40.71 | 1.20 | 3 | -1.44 | -4 | - | - | 5.162 | 7.0 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | - | - | 0.655 0.665 | 40.15 | -4.82 | -12 | 2.56 | 6 | - | - | 0.660 | 20.6 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.410 | -0.050 | -2.0 | 2.390 2.460 | 39.59 | -5.83 | -15 | 3.05 | 8 | - | - | 2.420 | 31.0 |
| KEPPEL CORPORATION (SGX:BN4) | SGD 5.130 | - | - | 5.040 5.130 | 35.76 | -0.36 | -1 | 2.84 | 8 | - | - | 5.074 | 23.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | - | - | 1.460 1.500 | 33.16 | NA | 0 | NA | 0 | - | - | 1.478 | 30.0 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.190 | +0.180 | +2.2 | 7.620 8.200 | 32.67 | NA | 0 | -1.76 | -5 | - | - | 7.791 | 14.5 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | -0.010 | -0.4 | 2.320 2.340 | 32.54 | 17.27 | 53 | -13.64 | -42 | - | - | 2.332 | 26.3 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.365 | -0.005 | -1.4 | 0.350 0.375 | 31.20 | NA | 0 | NA | 0 | - | - | - | - |
| AEM HOLDINGS (SGX:AWX) | SGD 5.140 | +0.020 | +0.4 | 5.000 5.190 | 29.70 | 3.74 | 13 | -3.91 | -13 | 0.58 | 2 | 5.096 | 3.3 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.010 | +0.015 | +1.5 | 0.995 1.020 | 29.66 | 4.64 | 16 | -1.67 | -6 | - | - | 1.001 | 9.5 |
| UOL GROUP (SGX:U14) | SGD 7.020 | - | - | 6.950 7.070 | 28.74 | 3.41 | 12 | -0.36 | -1 | - | - | 7.000 | 40.5 |
| UMS HOLDINGS (SGX:558) | SGD 1.430 | -0.030 | -2.1 | 1.390 1.450 | 28.04 | NA | 0 | NA | 0 | - | - | 1.418 | 12.0 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.490 | -0.010 | -0.7 | 1.470 1.500 | 25.50 | -0.78 | -3 | 0.35 | 1 | - | - | 1.483 | 21.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.700 | - | - | 0.675 0.745 | 24.95 | NA | 0 | NA | 0 | - | - | 0.711 | 1.8 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.810 | -0.110 | -5.7 | 1.790 1.900 | 24.27 | NA | 0 | NA | 0 | - | - | 1.842 | 5.4 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 1.150 | +0.040 | +3.6 | 1.100 1.170 | 22.98 | NA | 0 | NA | 0 | - | - | 1.142 | 1.2 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.180 | -0.010 | -0.8 | 1.160 1.190 | 19.18 | NA | 0 | NA | 0 | - | - | 1.170 | 8.2 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | +0.010 | +0.4 | 2.220 2.270 | 19.04 | NA | 0 | NA | 0 | - | - | 2.246 | 28.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.760 | -0.120 | -3.1 | 3.720 3.850 | 18.51 | NA | 0 | NA | 0 | - | - | 3.775 | 16.7 |
| SATS (SGX:S58) | SGD 3.850 | +0.020 | +0.5 | 3.780 3.880 | 18.42 | -2.07 | -11 | 1.40 | 8 | - | - | 3.814 | 31.6 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.000 | +0.010 | +0.5 | 1.940 2.020 | 18.28 | 2.83 | 15 | -4.67 | -26 | - | - | 1.983 | 17.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.685 | -0.010 | -1.4 | 0.670 0.730 | 17.31 | NA | 0 | NA | 0 | - | - | 0.693 | 18.7 |
| KEPPEL REIT (SGX:K71U) | SGD 1.120 | - | - | 1.100 1.130 | 16.88 | NA | 0 | NA | 0 | - | - | 1.113 | 18.1 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.325 | -0.020 | -5.8 | 0.320 0.380 | 16.71 | NA | 0 | NA | 0 | - | - | 0.351 | 3.6 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.740 | -0.080 | -0.4 | 20.160 20.750 | 14.08 | -1.00 | -7 | 1.29 | 9 | - | - | 20.527 | 12.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.730 | -0.010 | -0.4 | 2.630 2.780 | 13.83 | -1.80 | -13 | 1.82 | 13 | - | - | 2.710 | 15.9 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | - | - | 1.360 1.400 | 12.71 | NA | 0 | NA | 0 | - | - | 1.372 | 9.0 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.340 | - | - | 0.320 0.350 | 11.98 | NA | 0 | -2.54 | -21 | 0.77 | 6 | 0.334 | 2.4 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.280 | - | - | 0.260 0.285 | 9.99 | NA | 0 | NA | 0 | - | - | 0.275 | 1.0 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.305 | -0.015 | -4.7 | 0.305 0.355 | 9.27 | NA | 0 | NA | 0 | - | - | 0.324 | 2.9 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | +0.005 | +2.2 | 0.225 0.245 | 8.77 | NA | 0 | NA | 0 | - | - | 0.235 | 20.0 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.475 | -0.010 | -2.1 | 0.475 0.485 | 7.88 | NA | 0 | NA | 0 | - | - | 0.478 | 25.7 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.870 | -0.010 | -1.1 | 0.850 0.890 | 7.81 | NA | 0 | NA | 0 | - | - | 0.869 | 11.4 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.660 | -0.015 | -2.2 | 0.645 0.670 | 7.61 | NA | 0 | NA | 0 | - | - | 0.661 | 2.0 |
| DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.800 | -0.005 | -0.6 | 0.790 0.815 | 7.52 | NA | 0 | -1.62 | -22 | - | - | - | - |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 5.080 | +0.120 | +2.4 | 4.910 5.080 | 7.47 | NA | 0 | NA | 0 | - | - | 4.985 | 12.2 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | -0.010 | -0.7 | 1.380 1.410 | 7.47 | NA | 0 | NA | 0 | - | - | 1.398 | 7.5 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | -0.010 | -1.0 | 1.000 1.010 | 7.22 | NA | 0 | NA | 0 | - | - | 1.006 | 8.3 |
| SEATRIUM (SGX:S51) | SGD 0.082 | -0.002 | -2.4 | 0.081 0.084 | 7.17 | NA | 0 | NA | 0 | - | - | 0.082 | 13.0 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 0.800 | -0.070 | -8.0 | 0.790 0.870 | 7.16 | NA | 0 | NA | 0 | 0.20 | 3 | 0.844 | 0.4 |
| SINGAPORE POST (SGX:S08) | SGD 0.650 | +0.005 | +0.8 | 0.630 0.660 | 6.33 | NA | 0 | NA | 0 | - | - | 0.639 | 20.4 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.360 | +0.030 | +2.3 | 1.290 1.370 | 6.07 | NA | 0 | NA | 0 | 0.28 | 5 | 1.332 | 17.5 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.690 | -0.030 | -1.7 | 1.670 1.710 | 6.03 | NA | 0 | NA | 0 | - | - | 1.692 | 16.7 |
| HATTEN LAND (SGX:PH0) | SGD 0.047 | +0.003 | +6.8 | 0.042 0.049 | 6.03 | NA | 0 | NA | 0 | - | - | 0.045 | 0.8 |
| HAW PAR CORP (SGX:H02) | SGD 11.290 | -0.040 | -0.4 | 11.160 11.420 | 5.92 | NA | 0 | NA | 0 | - | - | 11.272 | 8.6 |
| RH PETROGAS (SGX:T13) | SGD 0.156 | +0.003 | +2.0 | 0.143 0.159 | 5.86 | NA | 0 | NA | 0 | - | - | 0.151 | 2.4 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.800 | - | - | 0.785 0.800 | 5.69 | NA | 0 | NA | 0 | - | - | 0.795 | 0.3 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.460 | - | - | 1.440 1.460 | 5.65 | NA | 0 | NA | 0 | - | - | 1.453 | 19.3 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.875 | -0.015 | -1.7 | 0.870 0.890 | 5.37 | NA | 0 | NA | 0 | - | - | 0.878 | 16.1 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | +0.005 | +0.9 | 0.535 0.545 | 5.23 | NA | 0 | NA | 0 | - | - | 0.540 | 5.2 |
| GKE CORPORATION (SGX:595) | SGD 0.121 | +0.005 | +4.3 | 0.112 0.124 | 4.52 | NA | 0 | NA | 0 | - | - | 0.121 | 2.3 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.150 | +0.020 | +1.8 | 1.100 1.170 | 4.51 | NA | 0 | NA | 0 | - | - | 1.135 | 17.2 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.830 | -0.005 | -0.6 | 0.815 0.845 | 4.11 | NA | 0 | NA | 0 | - | - | 0.826 | 5.7 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.665 | -0.005 | -0.7 | 0.660 0.670 | 4.07 | NA | 0 | NA | 0 | - | - | 0.665 | 15.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.825 | -0.005 | -0.6 | 0.805 0.830 | 3.94 | NA | 0 | NA | 0 | - | - | 0.818 | 5.2 |
| VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.074 | -0.002 | -2.6 | 0.073 0.081 | 3.91 | NA | 0 | NA | 0 | - | - | 0.075 | 1.0 |
| STARHUB (SGX:CC3) | SGD 1.350 | -0.020 | -1.5 | 1.330 1.360 | 3.74 | NA | 0 | NA | 0 | - | - | 1.341 | 10.4 |
| PARAGON REIT (SGX:SK6U) | SGD 0.985 | +0.010 | +1.0 | 0.965 0.985 | 3.59 | NA | 0 | NA | 0 | - | - | 0.976 | 28.7 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.635 | -0.010 | -1.6 | 0.625 0.650 | 3.45 | NA | 0 | NA | 0 | - | - | 0.634 | 29.9 |
| OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.435 | +0.005 | +1.2 | 0.420 0.435 | 3.38 | NA | 0 | NA | 0 | - | - | 0.427 | 15.1 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.590 | +0.005 | +0.9 | 0.570 0.590 | 3.37 | NA | 0 | NA | 0 | - | - | 0.581 | 8.9 |
| THE HOUR GLASS (SGX:AGS) | SGD 2.050 | +0.060 | +3.0 | 1.940 2.090 | 3.35 | NA | 0 | NA | 0 | 1.17 | 35 | 1.975 | 4.2 |
| NUTRYFARM INTERNATIONAL (SGX:AZT) | SGD 0.310 | - | - | 0.295 0.325 | 3.29 | NA | 0 | NA | 0 | - | - | 0.320 | 0.3 |
| JAPFA (SGX:UD2) | SGD 0.590 | +0.015 | +2.6 | 0.575 0.600 | 3.14 | NA | 0 | NA | 0 | - | - | 0.584 | 12.6 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.590 | -0.010 | -1.7 | 0.585 0.610 | 3.11 | NA | 0 | NA | 0 | - | - | 0.596 | 9.0 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.580 | - | - | 2.510 2.580 | 2.94 | NA | 0 | NA | 0 | - | - | 2.561 | 0.9 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.295 | - | - | 0.290 0.305 | 2.77 | NA | 0 | NA | 0 | - | - | 0.297 | 8.4 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | - | - | 0.220 0.230 | 2.62 | NA | 0 | NA | 0 | - | - | 0.225 | 14.4 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.160 | - | - | 2.130 2.180 | 2.58 | NA | 0 | NA | 0 | - | - | 2.146 | 11.7 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.090 | -0.020 | -1.8 | 1.080 1.110 | 2.52 | NA | 0 | NA | 0 | - | - | 1.095 | 21.3 |
| SINJIA LAND (SGX:5HH) | SGD 0.117 | -0.005 | -4.1 | 0.114 0.125 | 2.34 | NA | 0 | NA | 0 | - | - | 0.121 | 1.1 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.130 | +0.090 | +8.7 | 1.040 1.150 | 2.28 | NA | 0 | NA | 0 | - | - | - | - |
| FIRST RESOURCES (SGX:EB5) | SGD 1.480 | +0.020 | +1.4 | 1.440 1.500 | 2.24 | NA | 0 | NA | 0 | - | - | 1.461 | 10.4 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.280 | -0.060 | -1.8 | 3.190 3.340 | 2.17 | NA | 0 | NA | 0 | - | - | 3.262 | 2.5 |
| GS HOLDINGS (SGX:43A) | SGD 0.365 | +0.020 | +5.8 | 0.310 0.365 | 2.14 | NA | 0 | NA | 0 | - | - | 0.356 | 1.9 |
| OCEANUS GROUP (SGX:579) | SGD 0.030 | -0.001 | -3.2 | 0.030 0.032 | 2.01 | NA | 0 | NA | 0 | - | - | 0.031 | 3.7 |
| DISA (SGX:532) | SGD 0.005 | +0.001 | +25.0 | 0.005 0.006 | 1.78 | NA | 0 | NA | 0 | - | - | 0.005 | 0.8 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.595 | -0.015 | -2.5 | 0.525 0.610 | 1.75 | NA | 0 | NA | 0 | 0.12 | 7 | 0.591 | 2.6 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.275 | - | - | 0.245 0.280 | 1.68 | NA | 0 | NA | 0 | - | - | 0.264 | 9.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
Seatrium Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SGX Share Price
NEWLY LISTED COMPANIES ON SGX:
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)
Comba Telecom (SGX:STC)
Advertisement