SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#35 Last Price |
Chg |
% |
Price Range |
2021 Week#35 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.120 | +0.020 | +0.1 | 29.900 30.500 | 561.82 | -32.06 | -6 | 36.92 | 7 | - | - | 30.170 | 12.2 |
| SINGTEL (SGX:Z74) | SGD 2.380 | +0.020 | +0.8 | 2.310 2.390 | 360.00 | -6.01 | -2 | -1.36 | 0 | - | - | 2.354 | 8.6 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.620 | +0.070 | +0.6 | 11.370 11.710 | 356.47 | -31.13 | -9 | 45.24 | 13 | 18.27 | 5 | 11.545 | 10.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.560 | -0.120 | -0.5 | 25.400 25.960 | 336.87 | -40.01 | -12 | 42.29 | 13 | 7.46 | 2 | 25.607 | 5.1 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.170 | +0.060 | +0.6 | 9.850 10.270 | 250.32 | -29.96 | -12 | 19.74 | 8 | - | - | 10.061 | 14.9 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.620 | -0.010 | -0.6 | 1.610 1.670 | 231.78 | -6.95 | -3 | 5.99 | 3 | - | - | 1.640 | 11.9 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.100 | +0.030 | +1.0 | 3.030 3.110 | 214.97 | -0.43 | 0 | 0.33 | 0 | - | - | 3.069 | 7.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.090 | +0.030 | +1.5 | 2.050 2.100 | 201.55 | 5.43 | 3 | 0.87 | 0 | - | - | 2.076 | 10.5 |
| CAPITALAND (SGX:C31) | SGD 4.020 | -0.020 | -0.5 | 3.990 4.100 | 198.83 | -13.84 | -7 | -5.87 | -3 | - | - | 4.048 | 14.2 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.090 | +0.050 | +2.5 | 2.020 2.110 | 150.67 | 11.86 | 8 | -5.12 | -3 | - | - | 2.072 | 17.9 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.930 | +0.030 | +1.0 | 2.890 2.960 | 143.28 | -7.22 | -5 | 1.32 | 1 | - | - | 2.931 | 7.6 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.150 | +0.010 | +0.2 | 4.120 4.260 | 138.11 | -21.94 | -16 | 10.33 | 7 | - | - | 4.166 | 13.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.040 | -0.020 | -0.4 | 5.020 5.150 | 127.70 | 0.47 | 0 | 7.02 | 5 | - | - | 5.065 | 19.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.590 | -0.040 | -2.5 | 1.590 1.660 | 113.03 | -3.63 | -3 | 9.20 | 8 | - | - | 1.618 | 19.8 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.760 | - | - | 3.740 3.840 | 111.53 | -5.09 | -5 | 10.53 | 9 | - | - | 3.792 | 20.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.780 | -0.010 | -1.3 | 0.765 0.790 | 108.73 | -8.93 | -8 | 7.47 | 7 | - | - | 0.778 | 20.8 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 55.930 | +0.100 | +0.2 | 54.030 57.240 | 104.93 | 1.96 | 2 | -0.72 | -1 | - | - | 56.033 | 19.1 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.080 | +0.030 | +1.5 | 2.020 2.100 | 98.98 | 4.39 | 4 | -0.74 | -1 | - | - | 2.062 | 15.5 |
| KEPPEL REIT (SGX:K71U) | SGD 1.080 | - | - | 1.050 1.090 | 88.83 | -7.69 | -9 | 9.49 | 11 | - | - | 1.070 | 15.9 |
| KEPPEL (SGX:BN4) | SGD 5.190 | -0.060 | -1.1 | 5.160 5.340 | 88.72 | -9.98 | -11 | 14.58 | 16 | - | - | 5.219 | 9.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.530 | +0.020 | +0.8 | 2.500 2.550 | 80.66 | -4.47 | -6 | -0.10 | 0 | - | - | 2.518 | 15.6 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.900 | -0.150 | -0.8 | 18.800 19.230 | 79.42 | -5.36 | -7 | 3.62 | 5 | - | - | 19.061 | 27.8 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.860 | - | - | 6.810 6.990 | 69.72 | -1.94 | -3 | 1.77 | 3 | - | - | 6.884 | 20.7 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.480 | +0.015 | +3.2 | 0.460 0.520 | 68.04 | 3.20 | 5 | NA | 0 | - | - | 0.486 | 10.6 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.460 | +0.010 | +0.7 | 1.450 1.480 | 64.89 | NA | 0 | NA | 0 | - | - | 1.467 | 17.9 |
| SEATRIUM (SGX:S51) | SGD 0.086 | -0.006 | -6.5 | 0.083 0.093 | 64.54 | NA | 0 | -4.60 | -7 | - | - | 0.086 | 15.7 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.110 | +0.130 | +3.3 | 3.980 4.200 | 60.49 | NA | 0 | -5.24 | -9 | - | - | 4.104 | 2.9 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.530 | +0.010 | +0.7 | 1.500 1.530 | 56.57 | -1.84 | -3 | -0.32 | -1 | - | - | 1.517 | 24.6 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.915 | +0.025 | +2.8 | 0.875 0.950 | 55.68 | NA | 0 | NA | 0 | - | - | 0.911 | 5.9 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.220 | -0.040 | -0.9 | 4.200 4.320 | 50.93 | -2.54 | -5 | 2.95 | 6 | - | - | 4.249 | 22.0 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.685 | - | - | 0.675 0.690 | 50.63 | -4.53 | -9 | 1.56 | 3 | - | - | 0.685 | 9.6 |
| UOL GROUP (SGX:U14) | SGD 7.070 | +0.060 | +0.9 | 6.920 7.100 | 45.04 | -2.27 | -5 | 0.52 | 1 | - | - | 7.044 | 22.4 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.940 | - | - | 1.920 1.950 | 44.18 | 6.26 | 14 | -8.08 | -18 | - | - | 1.936 | 20.0 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.620 | +0.090 | +5.9 | 1.530 1.650 | 41.27 | NA | 0 | NA | 0 | - | - | 1.598 | 10.8 |
| UMS HOLDINGS (SGX:558) | SGD 1.700 | +0.010 | +0.6 | 1.690 1.760 | 39.61 | NA | 0 | NA | 0 | - | - | 1.723 | 3.3 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.300 | +0.070 | +3.1 | 2.240 2.420 | 37.21 | NA | 0 | NA | 0 | - | - | 2.331 | 5.6 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.000 | - | - | 0.990 1.020 | 37.10 | NA | 0 | NA | 0 | - | - | 1.001 | 15.7 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.390 | +0.090 | +3.9 | 2.300 2.390 | 36.51 | 3.54 | 10 | NA | 0 | - | - | 2.350 | 24.7 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.790 | +0.320 | +3.8 | 8.300 8.850 | 35.13 | 3.23 | 9 | -5.17 | -15 | - | - | 8.486 | 11.6 |
| PARAGON REIT (SGX:SK6U) | SGD 0.945 | +0.045 | +5.0 | 0.895 0.955 | 32.87 | NA | 0 | -3.15 | -10 | - | - | 0.927 | 14.6 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.030 | +0.020 | +2.0 | 1.000 1.050 | 29.60 | 7.88 | 27 | -5.71 | -19 | - | - | 1.025 | 11.0 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.170 | -0.750 | -3.8 | 19.150 19.780 | 28.99 | -7.36 | -25 | 5.50 | 19 | - | - | 19.510 | 11.4 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.905 | +0.045 | +5.2 | 0.860 0.915 | 28.69 | NA | 0 | NA | 0 | - | - | 0.892 | 7.4 |
| PRIME US REIT (SGX:OXMU) | USD 0.850 | +0.015 | +1.8 | 0.820 0.855 | 27.21 | NA | 0 | NA | 0 | - | - | 0.840 | 2.8 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.640 | +0.045 | +7.6 | 0.595 0.650 | 26.92 | NA | 0 | NA | 0 | - | - | 0.634 | 12.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | +0.010 | +1.0 | 0.970 0.980 | 26.91 | NA | 0 | NA | 0 | - | - | 0.973 | 15.7 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.360 | -0.020 | -0.5 | 4.310 4.430 | 26.73 | 3.10 | 12 | NA | 0 | - | - | 4.347 | 11.9 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.320 | +0.030 | +2.3 | 1.290 1.330 | 25.84 | NA | 0 | NA | 0 | - | - | 1.309 | 18.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.500 | -0.030 | -2.0 | 1.490 1.530 | 25.39 | NA | 0 | NA | 0 | - | - | 1.505 | 31.5 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.610 | +0.110 | +4.4 | 2.460 2.620 | 25.24 | NA | 0 | NA | 0 | - | - | 2.499 | 3.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.590 | +0.070 | +4.6 | 1.520 1.600 | 22.17 | NA | 0 | NA | 0 | - | - | 1.566 | 8.6 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.550 | +0.030 | +0.9 | 3.500 3.680 | 21.66 | -0.58 | -3 | 0.60 | 3 | - | - | 3.576 | 12.5 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.760 | +0.010 | +1.3 | 0.735 0.770 | 20.08 | NA | 0 | NA | 0 | - | - | 0.756 | 3.1 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.200 | +0.009 | +4.7 | 0.192 0.205 | 19.58 | NA | 0 | NA | 0 | - | - | 0.194 | 0.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.930 | - | - | 1.930 1.960 | 19.52 | 1.91 | 10 | -1.93 | -10 | - | - | 1.941 | 15.8 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.430 | +0.070 | +5.1 | 1.370 1.450 | 19.15 | 5.31 | 28 | -3.70 | -19 | - | - | 1.424 | 3.8 |
| SATS (SGX:S58) | SGD 4.050 | -0.010 | -0.2 | 4.030 4.120 | 19.04 | 1.53 | 8 | -0.06 | 0 | - | - | 4.067 | 19.8 |
| OUE REIT (SGX:TS0U) | SGD 0.435 | +0.030 | +7.4 | 0.405 0.445 | 19.03 | NA | 0 | NA | 0 | - | - | 0.427 | 13.2 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | -0.010 | -1.6 | 0.625 0.655 | 18.32 | NA | 0 | NA | 0 | - | - | 0.636 | 3.4 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.220 | -0.030 | -2.4 | 1.210 1.300 | 16.00 | NA | 0 | NA | 0 | - | - | 1.235 | 0.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | - | - | 0.540 0.550 | 15.32 | NA | 0 | NA | 0 | - | - | 0.545 | 3.3 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.064 | +0.025 | +64.1 | 0.038 0.066 | 14.69 | NA | 0 | NA | 0 | - | - | 0.058 | 1.6 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | +0.040 | +6.8 | 0.580 0.630 | 14.62 | NA | 0 | -3.58 | -24 | - | - | 0.612 | 4.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.890 | +0.070 | +1.5 | 4.800 4.920 | 13.35 | NA | 0 | NA | 0 | - | - | 4.878 | 14.1 |
| JAPFA (SGX:UD2) | SGD 0.690 | +0.005 | +0.7 | 0.665 0.710 | 12.91 | NA | 0 | NA | 0 | - | - | 0.689 | 7.6 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.460 | +0.050 | +3.5 | 1.410 1.470 | 12.74 | NA | 0 | NA | 0 | - | - | 1.446 | 9.8 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.690 | +0.005 | +0.7 | 0.610 0.725 | 11.93 | NA | 0 | NA | 0 | - | - | 0.685 | 1.0 |
| GSH CORPORATION (SGX:BDX) | SGD 0.173 | +0.005 | +3.0 | 0.171 0.198 | 11.78 | -11.61 | -98 | 11.61 | 99 | - | - | 0.179 | 0.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.205 | +0.014 | +7.3 | 0.190 0.210 | 11.23 | NA | 0 | NA | 0 | - | - | 0.202 | 5.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.210 | +0.040 | +3.4 | 1.150 1.210 | 10.62 | NA | 0 | NA | 0 | - | - | 1.179 | 15.8 |
| KING WAN CORPORATION (SGX:554) | SGD 0.062 | +0.037 | +148.0 | 0.024 0.069 | 9.65 | NA | 0 | NA | 0 | - | - | 0.055 | 5.9 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.630 | -0.100 | -13.7 | 0.625 0.745 | 9.32 | NA | 0 | NA | 0 | - | - | 0.678 | 7.4 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.500 | +0.050 | +3.4 | 1.440 1.520 | 9.30 | NA | 0 | NA | 0 | - | - | 1.482 | 10.3 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 0.945 | -0.010 | -1.0 | 0.935 1.000 | 8.62 | NA | 0 | NA | 0 | - | - | 0.974 | 1.6 |
| APAC REALTY (SGX:CLN) | SGD 0.875 | -0.040 | -4.4 | 0.820 0.905 | 8.61 | NA | 0 | NA | 0 | - | - | 0.842 | 1.6 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.530 | -0.025 | -4.5 | 0.525 0.565 | 8.42 | NA | 0 | NA | 0 | - | - | 0.542 | 11.2 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.240 | +0.010 | +4.3 | 0.230 0.240 | 8.06 | NA | 0 | NA | 0 | - | - | 0.235 | 6.8 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.555 | +0.065 | +13.3 | 0.495 0.560 | 7.63 | NA | 0 | NA | 0 | - | - | - | - |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.725 | +0.010 | +1.4 | 0.685 0.765 | 7.24 | NA | 0 | NA | 0 | - | - | 0.731 | 0.5 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.070 | -0.050 | -4.5 | 1.060 1.130 | 7.19 | NA | 0 | NA | 0 | - | - | 1.105 | 3.2 |
| DELFI (SGX:P34) | SGD 0.780 | -0.040 | -4.9 | 0.770 0.835 | 7.17 | NA | 0 | NA | 0 | - | - | 0.814 | 0.1 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.505 | -0.020 | -3.8 | 0.500 0.555 | 7.13 | NA | 0 | NA | 0 | - | - | 0.523 | 0.8 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.190 | +0.010 | +0.8 | 1.180 1.220 | 6.91 | NA | 0 | NA | 0 | - | - | 1.194 | 10.8 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.505 | - | - | 0.485 0.510 | 6.69 | NA | 0 | NA | 0 | 0.02 | - | 0.499 | 6.3 |
| RH PETROGAS (SGX:T13) | SGD 0.139 | +0.007 | +5.3 | 0.130 0.143 | 6.63 | NA | 0 | NA | 0 | - | - | 0.134 | 0.3 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.220 | -0.040 | -3.2 | 1.220 1.280 | 6.29 | NA | 0 | NA | 0 | - | - | 1.266 | 7.3 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.045 | +0.006 | +15.4 | 0.037 0.047 | 6.24 | NA | 0 | NA | 0 | - | - | 0.042 | 0.3 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.082 | +0.001 | +1.2 | 0.081 0.084 | 6.20 | NA | 0 | NA | 0 | - | - | 0.082 | 16.3 |
| SINGAPORE POST (SGX:S08) | SGD 0.655 | -0.005 | -0.8 | 0.645 0.665 | 6.16 | NA | 0 | NA | 0 | - | - | 0.657 | 13.7 |
| STARHUB (SGX:CC3) | SGD 1.230 | +0.010 | +0.8 | 1.210 1.240 | 5.79 | NA | 0 | NA | 0 | - | - | 1.228 | 21.3 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | - | - | 0.725 0.735 | 5.39 | NA | 0 | NA | 0 | - | - | 0.726 | 10.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.915 | -0.005 | -0.5 | 0.910 0.925 | 5.39 | NA | 0 | NA | 0 | - | - | 0.915 | 9.3 |
| OUE (SGX:LJ3) | SGD 1.440 | +0.110 | +8.3 | 1.330 1.440 | 5.32 | NA | 0 | NA | 0 | 3.15 | 59 | 1.391 | 2.6 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.345 | +0.020 | +6.2 | 0.320 0.370 | 4.83 | NA | 0 | NA | 0 | - | - | 0.358 | 1.7 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.087 | +0.002 | +2.4 | 0.085 0.089 | 4.63 | NA | 0 | NA | 0 | - | - | 0.086 | 18.4 |
| SERIAL SYSTEM (SGX:S69) | SGD 0.133 | +0.001 | +0.8 | 0.131 0.139 | 4.18 | NA | 0 | NA | 0 | - | - | 0.137 | 6.5 |
| PROPNEX (SGX:OYY) | SGD 1.850 | -0.040 | -2.1 | 1.830 1.920 | 4.02 | NA | 0 | NA | 0 | - | - | 1.890 | 7.0 |
| THE HOUR GLASS (SGX:AGS) | SGD 1.520 | +0.100 | +7.0 | 1.410 1.530 | 3.99 | NA | 0 | NA | 0 | 1.55 | 39 | 1.434 | 0.9 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.270 | +0.010 | +3.8 | 0.265 0.285 | 3.78 | NA | 0 | NA | 0 | - | - | 0.273 | 4.0 |
| HAW PAR CORP (SGX:H02) | SGD 12.700 | -0.310 | -2.4 | 12.610 13.200 | 3.61 | NA | 0 | NA | 0 | - | - | 12.885 | 32.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement