SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#33 Last Price |
Chg |
% |
Price Range |
2021 Week#33 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 30.160 | -0.820 | -2.6 | 29.850 30.870 | 485.88 | 11.22 | 2 | 70.89 | 15 | - | - | 30.370 | 13.2 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.670 | -0.300 | -2.5 | 11.650 11.980 | 365.34 | -58.24 | -16 | 118.03 | 32 | 18.84 | 5 | 11.772 | 9.5 |
| SINGTEL (SGX:Z74) | SGD 2.390 | - | - | 2.350 2.430 | 346.37 | 61.41 | 18 | -26.44 | -8 | 3.21 | 1 | 2.395 | 6.5 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 25.860 | -1.040 | -3.9 | 25.650 26.380 | 314.29 | 27.90 | 9 | 35.40 | 11 | - | - | 25.951 | 6.9 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.990 | -1.980 | -33.2 | 3.770 5.300 | 258.56 | -73.09 | -28 | 73.60 | 28 | 20.07 | 8 | 4.070 | 11.7 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.430 | -0.060 | -4.0 | 1.420 1.500 | 236.53 | 22.63 | 10 | -4.51 | -2 | - | - | 1.448 | 14.8 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | - | - | 3.060 3.150 | 191.03 | 20.35 | 11 | -4.15 | -2 | - | - | 3.107 | 11.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.080 | -0.060 | -2.8 | 2.070 2.140 | 190.56 | 2.10 | 1 | 11.30 | 6 | - | - | 2.114 | 11.6 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.760 | -0.050 | -0.5 | 10.600 10.960 | 189.16 | -1.14 | -1 | 3.10 | 2 | - | - | 10.800 | 23.9 |
| CAPITALAND (SGX:C31) | SGD 4.040 | -0.060 | -1.5 | 3.950 4.100 | 170.36 | 18.70 | 11 | -4.61 | -3 | - | - | 4.020 | 24.2 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.030 | -0.090 | -1.8 | 4.960 5.130 | 169.07 | -8.74 | -5 | 26.45 | 16 | - | - | 5.040 | 24.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.610 | -0.010 | -0.6 | 1.590 1.690 | 164.86 | -11.22 | -7 | 11.90 | 7 | - | - | 1.633 | 18.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.270 | -0.170 | -3.8 | 4.250 4.450 | 131.72 | -5.29 | -4 | 21.97 | 17 | - | - | 4.340 | 12.1 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 2.090 | - | - | 2.060 2.120 | 128.81 | 5.73 | 4 | 1.90 | 1 | - | - | 2.093 | 18.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.940 | +0.110 | +1.6 | 6.840 7.120 | 106.57 | 6.50 | 6 | -1.75 | -2 | - | - | 6.984 | 24.3 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.280 | -0.220 | -1.1 | 18.930 19.600 | 99.46 | 6.80 | 7 | 2.12 | 2 | - | - | 19.242 | 29.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.090 | -0.010 | -0.5 | 2.070 2.130 | 97.44 | 7.23 | 7 | 1.10 | 1 | - | - | 2.099 | 10.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.805 | +0.005 | +0.6 | 0.800 0.830 | 96.20 | 5.01 | 5 | 3.74 | 4 | - | - | 0.811 | 22.3 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.910 | -0.010 | -0.3 | 2.880 2.940 | 89.24 | -3.20 | -4 | -2.06 | -2 | - | - | 2.918 | 7.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.670 | +0.005 | +0.8 | 0.665 0.700 | 88.84 | 7.54 | 8 | -7.36 | -8 | - | - | 0.678 | 16.0 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.450 | - | - | 1.430 1.480 | 84.76 | NA | 0 | NA | 0 | - | - | 1.457 | 12.3 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | -0.240 | -5.9 | 3.850 4.060 | 83.05 | -7.85 | -9 | 16.01 | 19 | - | - | 3.963 | 8.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.550 | +0.010 | +0.4 | 2.530 2.580 | 81.95 | 0.59 | 1 | -2.27 | -3 | - | - | 2.554 | 24.3 |
| KEPPEL (SGX:BN4) | SGD 5.240 | -0.150 | -2.8 | 5.200 5.380 | 78.70 | 0.32 | 0 | 16.55 | 21 | - | - | 5.301 | 8.1 |
| UMS HOLDINGS (SGX:558) | SGD 1.680 | -0.070 | -4.0 | 1.660 1.780 | 73.58 | -7.63 | -10 | NA | 0 | - | - | 1.690 | 4.5 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.900 | +0.010 | +0.5 | 1.880 1.900 | 68.26 | -6.01 | -9 | NA | 0 | - | - | 1.892 | 8.7 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.170 | -0.150 | -3.5 | 4.160 4.350 | 66.34 | -1.49 | -2 | 5.18 | 8 | - | - | 4.232 | 11.8 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 56.000 | -1.000 | -1.8 | 55.010 57.450 | 61.46 | -5.11 | -8 | 0.93 | 2 | - | - | 56.282 | 28.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.100 | -0.040 | -3.5 | 1.100 1.140 | 60.62 | NA | 0 | NA | 0 | - | - | 1.122 | 21.3 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.510 | +0.030 | +2.0 | 1.500 1.610 | 58.85 | NA | 0 | -4.12 | -7 | - | - | 1.562 | 6.0 |
| UOL GROUP (SGX:U14) | SGD 7.110 | -0.140 | -1.9 | 7.040 7.240 | 54.90 | 2.30 | 4 | 5.48 | 10 | - | - | 7.161 | 31.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.320 | -0.040 | -1.7 | 2.310 2.380 | 51.12 | -9.71 | -19 | NA | 0 | - | - | 2.340 | 11.5 |
| SATS (SGX:S58) | SGD 4.140 | +0.130 | +3.2 | 3.970 4.170 | 50.12 | 9.78 | 20 | -12.36 | -25 | - | - | 4.048 | 7.6 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.570 | -0.230 | -28.8 | 0.535 0.710 | 47.51 | NA | 0 | NA | 0 | - | - | 0.593 | 9.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.510 | -0.010 | -0.7 | 1.500 1.530 | 41.93 | 1.41 | 3 | -1.42 | -3 | - | - | 1.516 | 34.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 3.900 | -0.160 | -3.9 | 3.890 4.070 | 41.66 | NA | 0 | NA | 0 | - | - | 3.947 | 16.2 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.950 | -0.070 | -3.5 | 1.920 2.010 | 40.27 | -1.77 | -4 | -0.47 | -1 | - | - | 1.958 | 8.6 |
| SEATRIUM (SGX:S51) | SGD 0.103 | -0.009 | -8.0 | 0.102 0.113 | 39.88 | NA | 0 | NA | 0 | - | - | 0.108 | 9.1 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.280 | -0.030 | -2.3 | 1.280 1.330 | 37.24 | -8.38 | -23 | NA | 0 | - | - | 1.298 | 8.1 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.220 | -0.580 | -6.6 | 8.130 8.810 | 36.81 | NA | 0 | NA | 0 | - | - | 8.340 | 15.5 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.190 | -0.040 | -1.8 | 2.130 2.290 | 36.75 | NA | 0 | NA | 0 | - | - | 2.190 | 7.5 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.965 | -0.010 | -1.0 | 0.965 0.980 | 36.74 | -5.83 | -16 | NA | 0 | - | - | 0.975 | 9.4 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | -0.100 | -13.6 | 0.630 0.730 | 33.89 | NA | 0 | NA | 0 | - | - | 0.673 | 0.7 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | -0.020 | -1.3 | 1.520 1.580 | 32.00 | NA | 0 | NA | 0 | - | - | 1.540 | 20.8 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 19.970 | -0.060 | -0.3 | 19.700 20.150 | 31.47 | -3.61 | -11 | 4.94 | 16 | - | - | 19.906 | 10.8 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.005 | +2.1 | 0.235 0.255 | 30.83 | NA | 0 | NA | 0 | - | - | 0.243 | 10.6 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.470 | +0.015 | +3.3 | 0.455 0.480 | 26.05 | 6.84 | 26 | -6.46 | -25 | - | - | 0.470 | 9.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.185 | -0.030 | -14.0 | 0.185 0.215 | 24.89 | NA | 0 | NA | 0 | - | - | 0.196 | 2.8 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.775 | -0.080 | -9.4 | 0.775 0.850 | 24.14 | NA | 0 | NA | 0 | - | - | 0.804 | 8.2 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.010 | - | - | 1.000 1.020 | 23.82 | NA | 0 | NA | 0 | - | - | 1.009 | 29.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.665 | +0.020 | +3.1 | 0.650 0.680 | 22.42 | NA | 0 | NA | 0 | - | - | 0.664 | 8.5 |
| SINGHAIYI GROUP (SGX:5H0) | SGD 0.096 | +0.004 | +4.3 | 0.091 0.098 | 21.45 | NA | 0 | NA | 0 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.170 | +0.010 | +0.9 | 1.130 1.200 | 20.61 | NA | 0 | NA | 0 | - | - | 1.167 | 17.9 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.450 | -0.020 | -0.6 | 3.360 3.490 | 17.88 | -1.43 | -8 | 1.34 | 7 | - | - | 3.426 | 15.9 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.740 | -0.030 | -3.9 | 0.730 0.770 | 17.79 | NA | 0 | NA | 0 | - | - | 0.746 | 4.7 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | -0.010 | -1.0 | 1.000 1.020 | 17.53 | NA | 0 | NA | 0 | - | - | 1.009 | 9.5 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.030 | -0.140 | -12.0 | 1.030 1.180 | 16.61 | NA | 0 | NA | 0 | - | - | 1.103 | 5.2 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.380 | -0.040 | -2.8 | 1.360 1.450 | 16.45 | NA | 0 | -3.53 | -21 | - | - | 1.411 | 1.8 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.220 | +0.010 | +0.8 | 1.170 1.260 | 16.15 | NA | 0 | NA | 0 | - | - | 1.237 | 0.2 |
| OIO HOLDINGS (SGX:KUX) | SGD 0.675 | -0.005 | -0.7 | 0.555 0.775 | 16.15 | NA | 0 | NA | 0 | - | - | 0.665 | 2.9 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.215 | -0.010 | -4.4 | 0.210 0.230 | 16.10 | NA | 0 | NA | 0 | - | - | 0.219 | 12.2 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.865 | -0.020 | -2.3 | 0.840 0.890 | 15.91 | NA | 0 | NA | 0 | - | - | 0.868 | 18.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.860 | +0.080 | +1.7 | 4.740 4.940 | 15.52 | NA | 0 | NA | 0 | - | - | 4.852 | 32.0 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.890 | -0.005 | -0.6 | 0.870 0.900 | 14.79 | NA | 0 | -3.26 | -22 | - | - | 0.888 | 17.1 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.910 | -0.040 | -4.2 | 0.905 0.950 | 14.12 | NA | 0 | NA | 0 | - | - | 0.929 | 9.9 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.500 | -0.020 | -0.8 | 2.490 2.560 | 12.62 | NA | 0 | NA | 0 | - | - | 2.530 | 0.0 |
| APAC REALTY (SGX:CLN) | SGD 0.880 | -0.010 | -1.1 | 0.870 0.950 | 12.58 | NA | 0 | NA | 0 | - | - | 0.886 | 2.2 |
| TUAN SING HOLDINGS (SGX:T24) | SGD 0.510 | -0.025 | -4.7 | 0.505 0.535 | 12.35 | NA | 0 | NA | 0 | 0.02 | - | 0.519 | 11.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.510 | -0.040 | -2.6 | 1.480 1.550 | 12.20 | NA | 0 | NA | 0 | - | - | 1.504 | 2.6 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.080 | -0.006 | -7.0 | 0.078 0.086 | 11.85 | NA | 0 | NA | 0 | - | - | 0.083 | 13.4 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 1.220 | -0.020 | -1.6 | 1.210 1.310 | 11.43 | NA | 0 | NA | 0 | - | - | 1.249 | 0.2 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.540 0.550 | 10.59 | NA | 0 | NA | 0 | - | - | 0.544 | 9.6 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.200 | -0.040 | -3.2 | 1.190 1.250 | 10.54 | NA | 0 | NA | 0 | - | - | 1.217 | 5.5 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.745 | -0.010 | -1.3 | 0.735 0.760 | 9.58 | NA | 0 | NA | 0 | - | - | 0.746 | 4.2 |
| JAPFA (SGX:UD2) | SGD 0.700 | -0.005 | -0.7 | 0.690 0.730 | 9.58 | NA | 0 | NA | 0 | - | - | 0.708 | 12.8 |
| PROPNEX (SGX:OYY) | SGD 1.800 | -0.100 | -5.3 | 1.800 1.940 | 9.23 | NA | 0 | NA | 0 | - | - | 1.865 | 2.3 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.605 | - | - | 0.590 0.620 | 8.37 | NA | 0 | NA | 0 | - | - | 0.604 | 23.9 |
| PRIME US REIT (SGX:OXMU) | USD 0.845 | +0.005 | +0.6 | 0.840 0.850 | 8.22 | NA | 0 | NA | 0 | - | - | 0.843 | 2.3 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.670 | -0.065 | -8.8 | 0.665 0.745 | 7.58 | NA | 0 | NA | 0 | - | - | - | - |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.410 | -0.060 | -4.1 | 1.390 1.430 | 7.54 | NA | 0 | NA | 0 | - | - | 1.407 | 12.1 |
| STARHUB (SGX:CC3) | SGD 1.230 | -0.020 | -1.6 | 1.230 1.260 | 7.46 | NA | 0 | NA | 0 | - | - | 1.242 | 13.3 |
| OXPAY FINANCIAL (SGX:TVV) | SGD 0.380 | -0.045 | -10.6 | 0.350 0.420 | 7.35 | NA | 0 | NA | 0 | - | - | 0.382 | 6.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.880 | -0.015 | -1.7 | 0.880 0.900 | 7.14 | NA | 0 | NA | 0 | - | - | 0.888 | 23.6 |
| GKE CORPORATION (SGX:595) | SGD 0.135 | -0.006 | -4.3 | 0.130 0.142 | 7.06 | NA | 0 | NA | 0 | - | - | 0.133 | 1.9 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.505 | -0.050 | -9.0 | 0.500 0.550 | 6.91 | NA | 0 | NA | 0 | - | - | 0.520 | 6.6 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.620 | -0.005 | -0.8 | 0.615 0.650 | 6.85 | NA | 0 | NA | 0 | - | - | 0.626 | 1.5 |
| UNION GAS HOLDINGS (SGX:1F2) | SGD 0.840 | -0.180 | -17.6 | 0.825 1.020 | 6.59 | NA | 0 | NA | 0 | - | - | 0.878 | 1.3 |
| OUE REIT (SGX:TS0U) | SGD 0.405 | -0.010 | -2.4 | 0.400 0.415 | 6.20 | NA | 0 | NA | 0 | - | - | 0.405 | 3.4 |
| OCEANUS GROUP (SGX:579) | SGD 0.035 | -0.003 | -7.9 | 0.035 0.038 | 6.15 | NA | 0 | NA | 0 | - | - | 0.036 | 3.3 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.160 | -0.010 | -0.9 | 1.160 1.210 | 5.94 | NA | 0 | NA | 0 | - | - | 1.180 | 10.1 |
| CFM HOLDINGS (SGX:5EB) | SGD 0.255 | -0.005 | -1.9 | 0.240 0.270 | 5.68 | NA | 0 | NA | 0 | - | - | 0.258 | 4.0 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.420 | +0.020 | +1.4 | 1.400 1.450 | 5.18 | NA | 0 | NA | 0 | - | - | 1.415 | 11.7 |
| STRAITS TRADING CO. (SGX:S20) | SGD 3.100 | +0.010 | +0.3 | 3.040 3.150 | 5.12 | NA | 0 | NA | 0 | - | - | 3.088 | 1.1 |
| ABUNDANCE INTERNATIONAL (SGX:541) | SGD 0.036 | -0.008 | -18.2 | 0.036 0.045 | 5.09 | NA | 0 | NA | 0 | - | - | 0.041 | 1.4 |
| FU YU CORPORATION (SGX:F13) | SGD 0.325 | +0.005 | +1.6 | 0.310 0.325 | 5.08 | NA | 0 | NA | 0 | - | - | 0.322 | 1.5 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.087 | -0.002 | -2.2 | 0.086 0.090 | 5.03 | NA | 0 | NA | 0 | - | - | 0.088 | 22.2 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.235 | - | - | 0.225 0.250 | 5.01 | NA | 0 | NA | 0 | - | - | 0.237 | 11.9 |
| RH PETROGAS (SGX:T13) | SGD 0.123 | -0.038 | -23.6 | 0.123 0.161 | 4.96 | NA | 0 | NA | 0 | - | - | 0.134 | 1.4 |
| INNOTEK (SGX:M14) | SGD 0.810 | -0.065 | -7.4 | 0.805 0.885 | 4.93 | NA | 0 | NA | 0 | - | - | 0.830 | 3.7 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.026 | - | - | 0.026 0.031 | 4.87 | NA | 0 | NA | 0 | - | - | 0.029 | 4.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement