SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#16 Last Price |
Chg |
% |
Price Range |
2021 Week#16 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| SINGTEL (SGX:Z74) | SGD 2.540 | -0.010 | -0.4 | 2.500 2.630 | 591.68 | 29.67 | 5 | 10.69 | 2 | - | - | 2.564 | 12.4 |
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.950 | -0.050 | -0.2 | 28.270 29.190 | 522.36 | 51.31 | 10 | 10.60 | 2 | - | - | 28.649 | 15.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.350 | +0.210 | +0.8 | 25.740 26.440 | 412.06 | 36.36 | 9 | 0.68 | 0 | - | - | 26.134 | 12.3 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.950 | - | - | 11.690 11.990 | 340.55 | 30.18 | 9 | -5.12 | -2 | - | - | 11.873 | 9.6 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.030 | -0.370 | -6.9 | 4.960 5.410 | 328.89 | -38.53 | -12 | 28.25 | 9 | - | - | 5.095 | 23.5 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.410 | +0.110 | +8.5 | 1.300 1.420 | 265.12 | 10.47 | 4 | -6.85 | -3 | - | - | 1.375 | 15.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.600 | +0.250 | +2.4 | 10.320 10.640 | 196.21 | 32.11 | 16 | -17.59 | -9 | - | - | 10.533 | 18.1 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.810 | -0.170 | -8.6 | 1.740 1.990 | 188.87 | 12.98 | 7 | -13.77 | -7 | - | - | 1.858 | 3.9 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.720 | -0.025 | -3.4 | 0.690 0.730 | 173.80 | -20.22 | -12 | 18.93 | 11 | - | - | 0.716 | 14.1 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.240 | -0.230 | -4.2 | 5.210 5.500 | 158.67 | -13.09 | -8 | 24.05 | 15 | - | - | 5.361 | 13.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.210 | +0.270 | +13.9 | 1.950 2.240 | 158.49 | 31.73 | 20 | -34.80 | -22 | - | - | 2.145 | 4.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.170 | -0.030 | -1.4 | 2.140 2.220 | 149.07 | 10.37 | 7 | -0.35 | 0 | - | - | 2.180 | 11.6 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 65.480 | +0.480 | +0.7 | 63.320 65.480 | 142.89 | 3.39 | 2 | -1.95 | -1 | - | - | 64.662 | 8.1 |
| CAPITALAND (SGX:C31) | SGD 3.720 | -0.040 | -1.1 | 3.700 3.770 | 141.63 | -12.85 | -9 | 27.25 | 19 | - | - | 3.734 | 15.4 |
| SEATRIUM (SGX:S51) | SGD 0.205 | - | - | 0.200 0.220 | 126.86 | NA | 0 | 13.44 | 11 | - | - | 0.207 | 8.6 |
| KEPPEL (SGX:BN4) | SGD 5.450 | +0.020 | +0.4 | 5.260 5.550 | 115.96 | -0.30 | 0 | 14.28 | 12 | - | - | 5.389 | 18.7 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.110 | - | - | 3.060 3.110 | 114.32 | 11.21 | 10 | -1.83 | -2 | - | - | 3.095 | 9.1 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.770 | -0.020 | -1.1 | 1.740 1.840 | 113.15 | 8.20 | 7 | -2.03 | -2 | - | - | 1.789 | 10.8 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.880 | -0.020 | -2.2 | 0.875 0.915 | 100.64 | -3.69 | -4 | 11.86 | 12 | - | - | 0.888 | 20.9 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.410 | +0.080 | +6.0 | 1.300 1.460 | 100.59 | NA | 0 | NA | 0 | - | - | 1.414 | 2.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.050 | +0.070 | +1.8 | 3.950 4.050 | 91.86 | 16.90 | 18 | -3.21 | -3 | - | - | 3.989 | 11.0 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.120 | -0.010 | -0.5 | 2.090 2.140 | 85.70 | 2.27 | 3 | 0.46 | 1 | - | - | 2.119 | 8.4 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.550 | -0.020 | -1.3 | 1.530 1.580 | 85.54 | NA | 0 | NA | 0 | - | - | 1.551 | 33.5 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.970 | -0.010 | -0.5 | 1.940 1.990 | 80.07 | 1.99 | 2 | 0.85 | 1 | - | - | 1.972 | 15.4 |
| VENTURE CORPORATION (SGX:V03) | SGD 20.350 | -0.040 | -0.2 | 20.020 20.540 | 78.29 | -3.90 | -5 | 7.60 | 10 | - | - | 20.218 | 10.2 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.800 | +0.010 | +0.4 | 2.740 2.810 | 73.70 | -2.90 | -4 | 3.73 | 5 | - | - | 2.787 | 4.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | +0.030 | +1.1 | 2.670 2.730 | 68.88 | -1.78 | -3 | 1.37 | 2 | - | - | 2.697 | 14.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.340 | +0.170 | +3.3 | 5.130 5.500 | 67.48 | NA | 0 | NA | 0 | - | - | 5.412 | 2.1 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.990 | -0.010 | -0.2 | 4.940 5.050 | 62.72 | -2.70 | -4 | 2.14 | 3 | - | - | 4.998 | 9.4 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.940 | -0.100 | -1.2 | 7.830 8.090 | 61.06 | -0.41 | -1 | 10.46 | 17 | - | - | 7.953 | 31.8 |
| SINGAPORE POST (SGX:S08) | SGD 0.760 | - | - | 0.755 0.815 | 55.99 | NA | 0 | NA | 0 | - | - | 0.777 | 12.0 |
| IFAST CORPORATION (SGX:AIY) | SGD 6.520 | +0.430 | +7.1 | 6.000 6.560 | 53.60 | NA | 0 | NA | 0 | - | - | 6.237 | 4.2 |
| KEPPEL REIT (SGX:K71U) | SGD 1.210 | -0.010 | -0.8 | 1.190 1.230 | 52.90 | NA | 0 | NA | 0 | - | - | 1.206 | 21.5 |
| SATS (SGX:S58) | SGD 4.070 | -0.220 | -5.1 | 4.030 4.300 | 47.62 | -10.43 | -22 | 8.37 | 18 | - | - | 4.141 | 22.5 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 1.110 | +0.080 | +7.8 | 1.020 1.110 | 46.74 | NA | 0 | NA | 0 | - | - | 1.048 | 3.5 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.450 | -0.050 | -2.0 | 2.430 2.520 | 46.42 | NA | 0 | NA | 0 | - | - | 2.458 | 10.4 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.460 | -0.010 | -0.7 | 1.450 1.490 | 46.21 | -1.81 | -4 | -1.16 | -3 | - | - | 1.472 | 12.1 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.970 | -0.260 | -1.1 | 22.800 23.640 | 45.40 | -0.99 | -2 | 4.65 | 10 | - | - | 23.248 | 11.3 |
| UOL GROUP (SGX:U14) | SGD 7.840 | -0.010 | -0.1 | 7.810 7.950 | 44.72 | 7.46 | 17 | -0.58 | -1 | - | - | 7.887 | 11.4 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.080 | - | - | 1.050 1.100 | 44.55 | NA | 0 | NA | 0 | - | - | 1.079 | 13.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.040 | +0.010 | +0.2 | 3.930 4.060 | 40.88 | NA | 0 | 7.80 | 19 | - | - | 4.002 | 24.8 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.850 | +0.100 | +5.7 | 1.720 1.870 | 37.86 | 5.09 | 13 | NA | 0 | - | - | 1.769 | 1.0 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.096 | -0.003 | -3.0 | 0.094 0.102 | 34.31 | NA | 0 | NA | 0 | - | - | 0.100 | 3.4 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.350 | +0.130 | +3.1 | 4.200 4.350 | 31.25 | -0.79 | -3 | 0.30 | 1 | - | - | 4.239 | 8.5 |
| UMS HOLDINGS (SGX:558) | SGD 1.360 | -0.010 | -0.7 | 1.310 1.390 | 31.06 | NA | 0 | NA | 0 | - | - | 1.348 | 6.6 |
| STARHUB (SGX:CC3) | SGD 1.370 | - | - | 1.320 1.400 | 30.02 | NA | 0 | NA | 0 | - | - | 1.359 | 9.9 |
| ECON HEALTHCARE (ASIA) (SGX:EHG) | SGD 0.405 | +0.125 | +44.6 | 0.285 0.435 | 29.45 | NA | 0 | NA | 0 | - | - | 0.400 | 1.8 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.330 | -0.005 | -1.5 | 0.320 0.355 | 26.00 | NA | 0 | NA | 0 | - | - | 0.332 | 11.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.955 | - | - | 0.950 0.960 | 25.74 | NA | 0 | NA | 0 | - | - | 0.955 | 9.6 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.340 | +0.070 | +5.5 | 1.270 1.350 | 25.63 | NA | 0 | NA | 0 | - | - | 1.315 | 13.8 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.500 | +0.120 | +8.7 | 1.360 1.500 | 22.76 | NA | 0 | NA | 0 | - | - | 1.387 | 1.0 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.695 | +0.070 | +11.2 | 0.610 0.705 | 22.57 | NA | 0 | NA | 0 | - | - | 0.642 | 0.4 |
| INNOTEK (SGX:M14) | SGD 0.980 | +0.080 | +8.9 | 0.905 1.040 | 22.49 | NA | 0 | NA | 0 | - | - | 0.955 | 0.1 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.220 | - | - | 0.210 0.230 | 19.86 | NA | 0 | NA | 0 | - | - | 0.218 | 17.6 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | -0.005 | -2.1 | 0.230 0.250 | 19.68 | NA | 0 | NA | 0 | - | - | 0.242 | 7.3 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.040 | -0.040 | -3.7 | 1.040 1.090 | 19.26 | NA | 0 | NA | 0 | - | - | 1.062 | 6.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.550 | - | - | 1.540 1.570 | 17.96 | NA | 0 | NA | 0 | - | - | 1.553 | 14.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.480 | -0.030 | -2.0 | 1.470 1.530 | 15.94 | NA | 0 | NA | 0 | - | - | 1.498 | 6.6 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.580 | -0.020 | -1.3 | 1.570 1.630 | 15.75 | NA | 0 | NA | 0 | - | - | 1.596 | 6.7 |
| MM2 ASIA (SGX:1B0) | SGD 0.060 | - | - | 0.056 0.062 | 15.67 | NA | 0 | NA | 0 | - | - | 0.060 | 2.4 |
| JAPFA (SGX:UD2) | SGD 0.895 | -0.025 | -2.7 | 0.875 0.945 | 15.58 | NA | 0 | NA | 0 | - | - | 0.916 | 7.2 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.410 | +0.005 | +1.2 | 0.400 0.420 | 15.46 | NA | 0 | NA | 0 | - | - | 0.409 | 6.3 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.160 | +0.050 | +1.2 | 4.100 4.240 | 15.07 | NA | 0 | NA | 0 | - | - | 4.180 | 19.1 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.104 | -0.008 | -7.1 | 0.103 0.114 | 14.82 | NA | 0 | NA | 0 | - | - | 0.108 | 7.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.010 | +0.7 | 1.360 1.390 | 13.26 | NA | 0 | NA | 0 | - | - | 1.378 | 13.1 |
| HAW PAR CORP (SGX:H02) | SGD 13.350 | -0.130 | -1.0 | 13.290 13.490 | 13.23 | NA | 0 | NA | 0 | - | - | 13.400 | 4.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.310 | -0.050 | -2.1 | 2.240 2.390 | 13.00 | NA | 0 | NA | 0 | - | - | 2.299 | 19.1 |
| OCEANUS GROUP (SGX:579) | SGD 0.037 | -0.004 | -9.8 | 0.034 0.041 | 12.74 | NA | 0 | NA | 0 | - | - | 0.038 | 4.8 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.895 | - | - | 0.865 0.905 | 12.09 | NA | 0 | NA | 0 | - | - | 0.886 | 0.7 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.635 | - | - | 0.605 0.640 | 11.49 | NA | 0 | NA | 0 | - | - | 0.630 | 5.0 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.520 | +0.050 | +3.4 | 1.450 1.550 | 11.14 | 2.76 | 25 | NA | 0 | - | - | 1.497 | 15.6 |
| ANCHOR RESOURCES (SGX:43E) | SGD 0.029 | -0.001 | -3.3 | 0.026 0.036 | 10.81 | NA | 0 | NA | 0 | - | - | 0.031 | 1.6 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.142 | -0.004 | -2.7 | 0.140 0.149 | 10.00 | NA | 0 | NA | 0 | - | - | 0.145 | 3.0 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.180 | -0.003 | -1.6 | 0.178 0.184 | 9.09 | NA | 0 | NA | 0 | - | - | 0.181 | 0.5 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.230 | -0.020 | -8.0 | 0.225 0.255 | 8.94 | NA | 0 | NA | 0 | - | - | 0.238 | 5.5 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.720 | -0.010 | -0.6 | 1.710 1.760 | 8.77 | NA | 0 | NA | 0 | - | - | 1.734 | 5.7 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.140 | -0.020 | -1.7 | 1.130 1.170 | 8.69 | NA | 0 | NA | 0 | - | - | 1.150 | 4.5 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.550 | - | - | 0.540 0.550 | 8.57 | NA | 0 | NA | 0 | - | - | 0.546 | 10.1 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.260 | +0.020 | +8.3 | 0.240 0.275 | 8.30 | NA | 0 | NA | 0 | - | - | 0.258 | 11.2 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.895 | -0.035 | -3.8 | 0.895 0.930 | 7.41 | NA | 0 | NA | 0 | - | - | 0.910 | 18.0 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | -0.010 | -1.3 | 0.785 0.805 | 7.02 | NA | 0 | NA | 0 | - | - | 0.796 | 13.5 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.250 | -0.030 | -2.3 | 1.240 1.280 | 6.91 | NA | 0 | NA | 0 | - | - | 1.259 | 18.6 |
| HONG LEONG ASIA (SGX:H22) | SGD 0.970 | +0.035 | +3.7 | 0.890 0.970 | 6.84 | NA | 0 | NA | 0 | - | - | 0.970 | 0.2 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.750 | +0.005 | +0.7 | 0.730 0.750 | 6.81 | NA | 0 | NA | 0 | - | - | 0.740 | 14.9 |
| JEP HOLDINGS (SGX:1J4) | SGD 0.199 | -0.006 | -2.9 | 0.199 0.230 | 6.59 | NA | 0 | NA | 0 | - | - | - | - |
| PSC CORPORATION (SGX:DM0) | SGD 0.475 | +0.045 | +10.5 | 0.430 0.495 | 6.10 | NA | 0 | NA | 0 | - | - | 0.456 | 0.0 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.475 | -0.005 | -1.0 | 0.465 0.480 | 5.79 | NA | 0 | NA | 0 | - | - | 0.472 | 11.9 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.730 | -0.005 | -0.7 | 0.730 0.745 | 5.44 | NA | 0 | NA | 0 | - | - | 0.738 | 5.4 |
| OUE (SGX:LJ3) | SGD 1.460 | -0.070 | -4.6 | 1.440 1.530 | 5.22 | NA | 0 | NA | 0 | - | - | 1.481 | 10.4 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.635 | +0.005 | +0.8 | 0.630 0.640 | 5.20 | NA | 0 | NA | 0 | - | - | 0.635 | 6.2 |
| OUE REIT (SGX:TS0U) | SGD 0.400 | -0.005 | -1.2 | 0.400 0.420 | 5.20 | NA | 0 | NA | 0 | - | - | 0.408 | 11.8 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.910 | - | - | 0.895 0.915 | 5.18 | NA | 0 | NA | 0 | - | - | 0.906 | 2.6 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.143 | +0.004 | +2.9 | 0.140 0.147 | 5.13 | NA | 0 | NA | 0 | - | - | 0.143 | 7.8 |
| GREAT EASTERN HLDGS (SGX:G07) | SGD 22.940 | -0.670 | -2.8 | 22.870 24.080 | 4.99 | NA | 0 | NA | 0 | - | - | 23.581 | 10.2 |
| ALSET INTERNATIONAL (SGX:40V) | SGD 0.063 | +0.001 | +1.6 | 0.061 0.068 | 4.87 | NA | 0 | NA | 0 | - | - | 0.068 | 3.1 |
| TIANJIN PHARM DA REN TANG GRP (SGX:T14) | USD 0.900 | +0.015 | +1.7 | 0.885 0.920 | 4.86 | NA | 0 | NA | 0 | - | - | - | - |
| CSE GLOBAL (SGX:544) | SGD 0.560 | -0.010 | -1.8 | 0.555 0.580 | 4.68 | NA | 0 | NA | 0 | - | - | 0.565 | 3.5 |
| FORTRESS MINERALS (SGX:OAJ) | SGD 0.445 | +0.065 | +17.1 | 0.380 0.455 | 4.66 | NA | 0 | NA | 0 | - | - | 0.414 | 0.2 |
| SOUTHERN ALLIANCE MINING (SGX:QNS) | SGD 0.750 | +0.145 | +24.0 | 0.600 0.765 | 4.53 | NA | 0 | NA | 0 | - | - | 0.698 | 1.9 |
| PARAGON REIT (SGX:SK6U) | SGD 0.880 | -0.010 | -1.1 | 0.870 0.895 | 4.50 | NA | 0 | NA | 0 | - | - | 0.881 | 15.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement