SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#14 Last Price |
Chg |
% |
Price Range |
2021 Week#14 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.650 | -0.350 | -1.2 | 28.480 29.400 | 475.17 | -17.97 | -4 | -19.78 | -4 | - | - | 29.053 | 8.5 |
| SINGTEL (SGX:Z74) | SGD 2.430 | -0.010 | -0.4 | 2.430 2.490 | 289.23 | -36.63 | -13 | 23.37 | 8 | - | - | 2.460 | 14.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.070 | +0.270 | +1.0 | 25.860 26.260 | 278.89 | 12.60 | 5 | -14.10 | -5 | - | - | 26.017 | 10.5 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.790 | +0.020 | +0.2 | 11.760 11.960 | 257.13 | -28.39 | -11 | -0.11 | 0 | 22.15 | 9 | 11.841 | 14.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | - | - | 1.250 1.320 | 231.54 | 5.50 | 2 | -8.25 | -4 | - | - | 1.295 | 17.2 |
| SEATRIUM (SGX:S51) | SGD 0.200 | +0.015 | +8.1 | 0.188 0.230 | 225.11 | NA | 0 | 6.38 | 3 | - | - | 0.204 | 11.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.720 | +0.130 | +2.3 | 5.580 5.780 | 207.44 | -2.72 | -1 | 6.09 | 3 | - | - | 5.681 | 16.8 |
| CAPITALAND (SGX:C31) | SGD 3.790 | +0.020 | +0.5 | 3.750 3.820 | 170.46 | -2.44 | -1 | -3.03 | -2 | - | - | 3.787 | 14.6 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.760 | +0.090 | +5.4 | 1.700 1.790 | 170.12 | 10.90 | 6 | -13.59 | -8 | - | - | 1.753 | 2.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.180 | -0.010 | -0.5 | 2.170 2.220 | 134.92 | -7.25 | -5 | 2.22 | 2 | - | - | 2.195 | 10.6 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.770 | +0.015 | +2.0 | 0.760 0.795 | 128.47 | -7.30 | -6 | 10.44 | 8 | - | - | 0.776 | 20.7 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.460 | - | - | 5.400 5.520 | 117.70 | 1.73 | 1 | 6.36 | 5 | - | - | 5.455 | 16.6 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | +0.030 | +1.0 | 3.070 3.120 | 111.07 | -2.66 | -2 | -2.32 | -2 | - | - | 3.090 | 8.0 |
| VENTURE CORPORATION (SGX:V03) | SGD 20.630 | +0.420 | +2.1 | 20.180 20.790 | 107.74 | 8.77 | 8 | -16.69 | -15 | - | - | 20.511 | 12.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.040 | +0.080 | +0.8 | 9.920 10.070 | 98.61 | 9.20 | 9 | -1.30 | -1 | - | - | 9.998 | 13.0 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.750 | - | - | 1.750 1.800 | 95.83 | 2.38 | 2 | 1.82 | 2 | - | - | 1.776 | 8.7 |
| KEPPEL (SGX:BN4) | SGD 5.500 | +0.110 | +2.0 | 5.450 5.550 | 95.80 | 6.13 | 6 | 5.64 | 6 | - | - | 5.481 | 11.3 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.610 | +0.030 | +1.9 | 1.580 1.640 | 94.57 | 3.66 | 4 | NA | 0 | - | - | 1.604 | 31.1 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 64.240 | -1.460 | -2.2 | 64.010 67.140 | 89.92 | -2.70 | -3 | 3.37 | 4 | - | - | 65.838 | 14.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.950 | +0.010 | +0.5 | 1.930 1.980 | 86.67 | -0.71 | -1 | -1.40 | -2 | - | - | 1.958 | 20.2 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.120 | -0.160 | -1.9 | 8.100 8.380 | 83.08 | -3.11 | -4 | 10.39 | 13 | - | - | 8.215 | 19.6 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.990 | +0.110 | +2.8 | 3.890 4.000 | 82.39 | -1.68 | -2 | -2.18 | -3 | - | - | 3.941 | 8.8 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.030 | - | - | 32.950 33.150 | 82.15 | 1.15 | 1 | -0.84 | -1 | - | - | 33.041 | 0.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.970 | +0.040 | +0.8 | 4.910 5.030 | 74.30 | -0.27 | 0 | 0.73 | 1 | - | - | 4.963 | 11.3 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.340 | +0.055 | +19.3 | 0.285 0.355 | 71.42 | 4.98 | 7 | -5.44 | -8 | - | - | 0.338 | 4.5 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.470 | +0.020 | +1.4 | 1.450 1.480 | 69.84 | -11.75 | -17 | NA | 0 | - | - | 1.467 | 10.4 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.800 | +0.070 | +2.6 | 2.740 2.840 | 68.79 | 1.78 | 3 | 1.03 | 1 | - | - | 2.811 | 12.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | +0.010 | +0.5 | 2.120 2.180 | 66.17 | -4.50 | -7 | 2.22 | 3 | - | - | 2.145 | 10.4 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.925 | -0.005 | -0.5 | 0.920 0.935 | 66.11 | 1.07 | 2 | -0.03 | 0 | - | - | 0.928 | 24.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 23.280 | +0.460 | +2.0 | 22.800 23.660 | 65.04 | 10.62 | 16 | -10.01 | -15 | - | - | 23.416 | 8.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.110 | -0.080 | -1.9 | 4.090 4.230 | 62.88 | NA | 0 | 9.58 | 15 | - | - | 4.131 | 16.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | - | - | 2.680 2.730 | 56.10 | -7.72 | -14 | 6.28 | 11 | - | - | 2.708 | 7.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.920 | +0.050 | +2.7 | 1.880 2.010 | 55.76 | -0.28 | -1 | -3.33 | -6 | - | - | 1.949 | 11.0 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.700 | +0.170 | +11.1 | 1.530 1.800 | 48.65 | NA | 0 | NA | 0 | - | - | 1.657 | 0.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.735 | -0.005 | -0.7 | 0.735 0.790 | 44.79 | NA | 0 | NA | 0 | - | - | 0.764 | 11.1 |
| UOL GROUP (SGX:U14) | SGD 7.810 | -0.080 | -1.0 | 7.750 8.030 | 44.10 | -5.25 | -12 | 1.22 | 3 | - | - | 7.923 | 14.7 |
| UMS HOLDINGS (SGX:558) | SGD 1.390 | +0.020 | +1.5 | 1.360 1.400 | 42.86 | NA | 0 | -5.09 | -12 | - | - | 1.382 | 5.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.220 | -0.020 | -1.6 | 1.220 1.250 | 35.85 | NA | 0 | NA | 0 | - | - | 1.240 | 15.0 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.080 | +0.020 | +1.9 | 1.060 1.100 | 35.46 | NA | 0 | NA | 0 | - | - | 1.081 | 27.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | +0.010 | +1.1 | 0.945 0.960 | 34.05 | NA | 0 | NA | 0 | - | - | 0.954 | 9.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.182 | -0.003 | -1.6 | 0.181 0.200 | 33.97 | NA | 0 | NA | 0 | - | - | 0.186 | 0.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.500 | - | - | 2.480 2.550 | 32.21 | NA | 0 | NA | 0 | - | - | 2.512 | 8.0 |
| OCEANUS GROUP (SGX:579) | SGD 0.043 | +0.004 | +10.3 | 0.039 0.046 | 31.36 | -6.74 | -22 | NA | 0 | - | - | 0.043 | 4.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | +0.003 | +3.4 | 0.086 0.093 | 30.14 | NA | 0 | NA | 0 | - | - | 0.090 | 1.9 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.985 | +0.050 | +5.3 | 0.935 1.020 | 30.12 | NA | 0 | NA | 0 | - | - | 0.985 | 6.2 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.152 | +0.008 | +5.6 | 0.141 0.164 | 29.77 | NA | 0 | NA | 0 | - | - | 0.156 | 3.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 6.260 | +0.070 | +1.1 | 6.200 6.440 | 29.00 | NA | 0 | NA | 0 | - | - | 6.320 | 2.0 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.960 | +0.045 | +4.9 | 0.895 0.980 | 26.93 | NA | 0 | NA | 0 | - | - | 0.931 | 2.5 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.510 | +0.320 | +14.6 | 2.180 2.550 | 26.65 | 4.51 | 17 | -5.96 | -22 | - | - | 2.236 | 4.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.320 | -0.010 | -0.2 | 4.300 4.380 | 24.76 | -3.88 | -16 | 2.99 | 12 | - | - | 4.335 | 14.9 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.130 | -0.070 | -1.3 | 5.080 5.260 | 24.58 | NA | 0 | NA | 0 | - | - | - | - |
| ISDN HOLDINGS (SGX:I07) | SGD 0.660 | +0.040 | +6.5 | 0.620 0.680 | 23.61 | NA | 0 | NA | 0 | - | - | 0.664 | 0.5 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.280 | +0.040 | +3.2 | 1.250 1.290 | 22.33 | NA | 0 | NA | 0 | - | - | 1.267 | 7.6 |
| SATS (SGX:S58) | SGD 4.370 | - | - | 4.340 4.420 | 22.27 | -4.61 | -21 | 3.45 | 15 | - | - | 4.370 | 16.0 |
| JAPFA (SGX:UD2) | SGD 0.905 | - | - | 0.895 0.940 | 22.16 | NA | 0 | NA | 0 | - | - | 0.914 | 4.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | - | - | 1.530 1.570 | 20.05 | NA | 0 | NA | 0 | - | - | 1.543 | 28.3 |
| HONG LEONG ASIA (SGX:H22) | SGD 0.940 | +0.165 | +21.3 | 0.780 0.940 | 19.07 | NA | 0 | NA | 0 | - | - | 0.921 | 0.4 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.112 | -0.002 | -1.8 | 0.111 0.119 | 18.50 | NA | 0 | NA | 0 | - | - | 0.115 | 2.7 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.550 | - | - | 1.510 1.560 | 16.85 | NA | 0 | NA | 0 | - | - | 1.534 | 6.8 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.880 | +0.030 | +3.5 | 0.850 0.890 | 16.66 | NA | 0 | NA | 0 | - | - | 0.872 | 0.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.330 | +0.090 | +7.3 | 1.230 1.370 | 16.16 | NA | 0 | NA | 0 | - | - | 1.314 | 4.7 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.170 | +0.050 | +4.5 | 1.130 1.190 | 15.90 | NA | 0 | NA | 0 | - | - | 1.164 | 2.7 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | +0.005 | +2.2 | 0.225 0.240 | 15.54 | NA | 0 | NA | 0 | - | - | 0.234 | 12.6 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.143 | +0.002 | +1.4 | 0.140 0.156 | 15.29 | -5.06 | -33 | NA | 0 | - | - | 0.146 | 4.5 |
| CSE GLOBAL (SGX:544) | SGD 0.565 | +0.040 | +7.6 | 0.520 0.580 | 14.97 | NA | 0 | NA | 0 | - | - | 0.558 | 2.8 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.070 | +0.019 | +37.3 | 0.054 0.078 | 14.96 | NA | 0 | NA | 0 | - | - | 0.071 | 3.9 |
| THE TRENDLINES GROUP (SGX:42T) | SGD 0.110 | +0.019 | +20.9 | 0.096 0.123 | 14.93 | NA | 0 | NA | 0 | - | - | 0.115 | 3.1 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.550 | 14.60 | NA | 0 | NA | 0 | - | - | 0.546 | 7.3 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | +0.010 | +4.9 | 0.205 0.215 | 13.94 | NA | 0 | NA | 0 | - | - | 0.211 | 8.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.740 | +0.005 | +0.7 | 0.730 0.745 | 13.85 | NA | 0 | NA | 0 | - | - | 0.741 | 3.8 |
| HAW PAR CORP (SGX:H02) | SGD 13.500 | +0.230 | +1.7 | 13.140 13.700 | 13.63 | NA | 0 | NA | 0 | - | - | 13.467 | 14.4 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.020 | +1.5 | 1.370 1.400 | 13.46 | NA | 0 | NA | 0 | - | - | 1.389 | 19.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.530 | +0.010 | +0.7 | 1.520 1.560 | 13.40 | NA | 0 | NA | 0 | - | - | 1.543 | 8.9 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | - | - | 1.070 1.100 | 12.53 | NA | 0 | NA | 0 | - | - | 1.087 | 10.1 |
| STARHUB (SGX:CC3) | SGD 1.310 | +0.010 | +0.8 | 1.300 1.330 | 12.19 | NA | 0 | NA | 0 | - | - | 1.312 | 8.7 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.745 | +0.015 | +2.1 | 0.730 0.745 | 11.95 | NA | 0 | NA | 0 | - | - | 0.738 | 6.8 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.265 | +0.030 | +12.8 | 0.230 0.265 | 11.47 | NA | 0 | NA | 0 | - | - | 0.249 | 3.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.860 | -0.015 | -1.7 | 0.855 0.885 | 11.45 | NA | 0 | NA | 0 | - | - | 0.867 | 4.2 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.625 | +0.055 | +9.6 | 0.565 0.645 | 11.03 | NA | 0 | NA | 0 | - | - | 0.619 | 0.7 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.280 | +0.050 | +4.1 | 1.220 1.290 | 10.82 | NA | 0 | NA | 0 | - | - | 1.248 | 1.7 |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.900 | +0.060 | +2.1 | 2.810 2.910 | 10.68 | NA | 0 | NA | 0 | - | - | 2.851 | 0.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.410 | +0.010 | +0.7 | 1.400 1.450 | 10.42 | NA | 0 | NA | 0 | - | - | 1.420 | 9.6 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.310 | +0.030 | +10.7 | 0.285 0.330 | 10.22 | NA | 0 | NA | 0 | - | - | 0.310 | 1.2 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.460 | - | - | 0.450 0.465 | 10.04 | NA | 0 | NA | 0 | - | - | 0.459 | 6.9 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | -0.010 | -1.3 | 0.790 0.810 | 9.97 | NA | 0 | NA | 0 | - | - | 0.801 | 9.1 |
| SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.385 | +0.005 | +1.3 | 0.380 0.405 | 8.44 | NA | 0 | NA | 0 | - | - | 0.393 | 15.4 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | -0.010 | -0.6 | 1.740 1.780 | 8.36 | NA | 0 | NA | 0 | - | - | 1.759 | 12.2 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.057 | -0.001 | -1.7 | 0.056 0.062 | 7.54 | NA | 0 | NA | 0 | - | - | 0.061 | 11.9 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.100 | +0.020 | +0.5 | 4.060 4.120 | 7.48 | NA | 0 | NA | 0 | - | - | 4.099 | 16.6 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.405 | +0.010 | +2.5 | 0.395 0.410 | 7.46 | NA | 0 | NA | 0 | - | - | 0.402 | 5.1 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.070 | - | - | 0.068 0.074 | 7.05 | NA | 0 | NA | 0 | - | - | 0.072 | 0.1 |
| AVARGA (SGX:U09) | SGD 0.330 | +0.010 | +3.1 | 0.320 0.340 | 7.01 | NA | 0 | NA | 0 | - | - | 0.329 | 4.0 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.595 | -0.025 | -4.0 | 0.590 0.640 | 6.93 | NA | 0 | NA | 0 | - | - | 0.623 | 1.7 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.570 | - | - | 0.555 0.580 | 6.55 | NA | 0 | NA | 0 | - | - | 0.567 | 6.4 |
| MM2 ASIA (SGX:1B0) | SGD 0.061 | +0.002 | +3.4 | 0.060 0.065 | 6.02 | NA | 0 | NA | 0 | - | - | 0.062 | 2.1 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.905 | +0.010 | +1.1 | 0.895 0.915 | 5.99 | NA | 0 | NA | 0 | - | - | 0.909 | 5.3 |
| OUE (SGX:LJ3) | SGD 1.430 | +0.150 | +11.7 | 1.290 1.430 | 5.62 | NA | 0 | NA | 0 | - | - | 1.394 | 3.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.280 | +0.020 | +1.6 | 1.260 1.300 | 5.58 | NA | 0 | NA | 0 | - | - | 1.278 | 8.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.360 | +0.050 | +3.8 | 1.300 1.360 | 5.54 | NA | 0 | NA | 0 | - | - | 1.333 | 5.7 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 0.965 | +0.025 | +2.7 | 0.930 0.990 | 5.34 | NA | 0 | NA | 0 | - | - | 0.934 | 0.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement