SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#14 Last Price |
Chg |
% |
Price Range |
2021 Week#14 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 28.650 | -0.350 | -1.2 | 28.480 29.400 | 475.17 | -17.97 | -4 | -19.78 | -4 | - | - | 29.053 | 8.5 |
| SINGTEL (SGX:Z74) | SGD 2.430 | -0.010 | -0.4 | 2.430 2.490 | 289.23 | -36.63 | -13 | 23.37 | 8 | - | - | 2.460 | 14.0 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.070 | +0.270 | +1.0 | 25.860 26.260 | 278.89 | 12.60 | 5 | -14.10 | -5 | - | - | 26.017 | 10.5 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.790 | +0.020 | +0.2 | 11.760 11.960 | 257.13 | -28.39 | -11 | -0.11 | 0 | 22.15 | 9 | 11.841 | 14.3 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | - | - | 1.250 1.320 | 231.54 | 5.50 | 2 | -8.25 | -4 | - | - | 1.295 | 17.2 |
| SEATRIUM (SGX:S51) | SGD 0.200 | +0.015 | +8.1 | 0.188 0.230 | 225.11 | NA | 0 | 6.38 | 3 | - | - | 0.204 | 11.1 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.720 | +0.130 | +2.3 | 5.580 5.780 | 207.44 | -2.72 | -1 | 6.09 | 3 | - | - | 5.681 | 16.8 |
| CAPITALAND (SGX:C31) | SGD 3.790 | +0.020 | +0.5 | 3.750 3.820 | 170.46 | -2.44 | -1 | -3.03 | -2 | - | - | 3.787 | 14.6 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 1.760 | +0.090 | +5.4 | 1.700 1.790 | 170.12 | 10.90 | 6 | -13.59 | -8 | - | - | 1.753 | 2.6 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.180 | -0.010 | -0.5 | 2.170 2.220 | 134.92 | -7.25 | -5 | 2.22 | 2 | - | - | 2.195 | 10.6 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.770 | +0.015 | +2.0 | 0.760 0.795 | 128.47 | -7.30 | -6 | 10.44 | 8 | - | - | 0.776 | 20.7 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 5.460 | - | - | 5.400 5.520 | 117.70 | 1.73 | 1 | 6.36 | 5 | - | - | 5.455 | 16.6 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.090 | +0.030 | +1.0 | 3.070 3.120 | 111.07 | -2.66 | -2 | -2.32 | -2 | - | - | 3.090 | 8.0 |
| VENTURE CORPORATION (SGX:V03) | SGD 20.630 | +0.420 | +2.1 | 20.180 20.790 | 107.74 | 8.77 | 8 | -16.69 | -15 | - | - | 20.511 | 12.3 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 10.040 | +0.080 | +0.8 | 9.920 10.070 | 98.61 | 9.20 | 9 | -1.30 | -1 | - | - | 9.998 | 13.0 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.750 | - | - | 1.750 1.800 | 95.83 | 2.38 | 2 | 1.82 | 2 | - | - | 1.776 | 8.7 |
| KEPPEL (SGX:BN4) | SGD 5.500 | +0.110 | +2.0 | 5.450 5.550 | 95.80 | 6.13 | 6 | 5.64 | 6 | - | - | 5.481 | 11.3 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.610 | +0.030 | +1.9 | 1.580 1.640 | 94.57 | 3.66 | 4 | NA | 0 | - | - | 1.604 | 31.1 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 64.240 | -1.460 | -2.2 | 64.010 67.140 | 89.92 | -2.70 | -3 | 3.37 | 4 | - | - | 65.838 | 14.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.950 | +0.010 | +0.5 | 1.930 1.980 | 86.67 | -0.71 | -1 | -1.40 | -2 | - | - | 1.958 | 20.2 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 8.120 | -0.160 | -1.9 | 8.100 8.380 | 83.08 | -3.11 | -4 | 10.39 | 13 | - | - | 8.215 | 19.6 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.990 | +0.110 | +2.8 | 3.890 4.000 | 82.39 | -1.68 | -2 | -2.18 | -3 | - | - | 3.941 | 8.8 |
| JARDINE STRATEGIC HLDGS (SGX:J37) | USD 33.030 | - | - | 32.950 33.150 | 82.15 | 1.15 | 1 | -0.84 | -1 | - | - | 33.041 | 0.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.970 | +0.040 | +0.8 | 4.910 5.030 | 74.30 | -0.27 | 0 | 0.73 | 1 | - | - | 4.963 | 11.3 |
| COSCO SHIPPING INTL(S) CO. (SGX:F83) | SGD 0.340 | +0.055 | +19.3 | 0.285 0.355 | 71.42 | 4.98 | 7 | -5.44 | -8 | - | - | 0.338 | 4.5 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.470 | +0.020 | +1.4 | 1.450 1.480 | 69.84 | -11.75 | -17 | NA | 0 | - | - | 1.467 | 10.4 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.800 | +0.070 | +2.6 | 2.740 2.840 | 68.79 | 1.78 | 3 | 1.03 | 1 | - | - | 2.811 | 12.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | +0.010 | +0.5 | 2.120 2.180 | 66.17 | -4.50 | -7 | 2.22 | 3 | - | - | 2.145 | 10.4 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.925 | -0.005 | -0.5 | 0.920 0.935 | 66.11 | 1.07 | 2 | -0.03 | 0 | - | - | 0.928 | 24.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 23.280 | +0.460 | +2.0 | 22.800 23.660 | 65.04 | 10.62 | 16 | -10.01 | -15 | - | - | 23.416 | 8.5 |
| AEM HOLDINGS (SGX:AWX) | SGD 4.110 | -0.080 | -1.9 | 4.090 4.230 | 62.88 | NA | 0 | 9.58 | 15 | - | - | 4.131 | 16.3 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.720 | - | - | 2.680 2.730 | 56.10 | -7.72 | -14 | 6.28 | 11 | - | - | 2.708 | 7.3 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.920 | +0.050 | +2.7 | 1.880 2.010 | 55.76 | -0.28 | -1 | -3.33 | -6 | - | - | 1.949 | 11.0 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 1.700 | +0.170 | +11.1 | 1.530 1.800 | 48.65 | NA | 0 | NA | 0 | - | - | 1.657 | 0.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.735 | -0.005 | -0.7 | 0.735 0.790 | 44.79 | NA | 0 | NA | 0 | - | - | 0.764 | 11.1 |
| UOL GROUP (SGX:U14) | SGD 7.810 | -0.080 | -1.0 | 7.750 8.030 | 44.10 | -5.25 | -12 | 1.22 | 3 | - | - | 7.923 | 14.7 |
| UMS INTEGRATION (SGX:558) | SGD 1.390 | +0.020 | +1.5 | 1.360 1.400 | 42.86 | NA | 0 | -5.09 | -12 | - | - | 1.382 | 5.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.220 | -0.020 | -1.6 | 1.220 1.250 | 35.85 | NA | 0 | NA | 0 | - | - | 1.240 | 15.0 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.080 | +0.020 | +1.9 | 1.060 1.100 | 35.46 | NA | 0 | NA | 0 | - | - | 1.081 | 27.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.960 | +0.010 | +1.1 | 0.945 0.960 | 34.05 | NA | 0 | NA | 0 | - | - | 0.954 | 9.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.182 | -0.003 | -1.6 | 0.181 0.200 | 33.97 | NA | 0 | NA | 0 | - | - | 0.186 | 0.3 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.500 | - | - | 2.480 2.550 | 32.21 | NA | 0 | NA | 0 | - | - | 2.512 | 8.0 |
| OCEANUS GROUP (SGX:579) | SGD 0.043 | +0.004 | +10.3 | 0.039 0.046 | 31.36 | -6.74 | -22 | NA | 0 | - | - | 0.043 | 4.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | +0.003 | +3.4 | 0.086 0.093 | 30.14 | NA | 0 | NA | 0 | - | - | 0.090 | 1.9 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.985 | +0.050 | +5.3 | 0.935 1.020 | 30.12 | NA | 0 | NA | 0 | - | - | 0.985 | 6.2 |
| THE PLACE HOLDINGS (SGX:E27) | SGD 0.152 | +0.008 | +5.6 | 0.141 0.164 | 29.77 | NA | 0 | NA | 0 | - | - | 0.156 | 3.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 6.260 | +0.070 | +1.1 | 6.200 6.440 | 29.00 | NA | 0 | NA | 0 | - | - | 6.320 | 2.0 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.960 | +0.045 | +4.9 | 0.895 0.980 | 26.93 | NA | 0 | NA | 0 | - | - | 0.931 | 2.5 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.510 | +0.320 | +14.6 | 2.180 2.550 | 26.65 | 4.51 | 17 | -5.96 | -22 | - | - | 2.236 | 4.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 4.320 | -0.010 | -0.2 | 4.300 4.380 | 24.76 | -3.88 | -16 | 2.99 | 12 | - | - | 4.335 | 14.9 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 5.130 | -0.070 | -1.3 | 5.080 5.260 | 24.58 | NA | 0 | NA | 0 | - | - | - | - |
| ISDN HOLDINGS (SGX:I07) | SGD 0.660 | +0.040 | +6.5 | 0.620 0.680 | 23.61 | NA | 0 | NA | 0 | - | - | 0.664 | 0.5 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.280 | +0.040 | +3.2 | 1.250 1.290 | 22.33 | NA | 0 | NA | 0 | - | - | 1.267 | 7.6 |
| SATS (SGX:S58) | SGD 4.370 | - | - | 4.340 4.420 | 22.27 | -4.61 | -21 | 3.45 | 15 | - | - | 4.370 | 16.0 |
| JAPFA (SGX:UD2) | SGD 0.905 | - | - | 0.895 0.940 | 22.16 | NA | 0 | NA | 0 | - | - | 0.914 | 4.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.540 | - | - | 1.530 1.570 | 20.05 | NA | 0 | NA | 0 | - | - | 1.543 | 28.3 |
| HONG LEONG ASIA (SGX:H22) | SGD 0.940 | +0.165 | +21.3 | 0.780 0.940 | 19.07 | NA | 0 | NA | 0 | - | - | 0.921 | 0.4 |
| THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.112 | -0.002 | -1.8 | 0.111 0.119 | 18.50 | NA | 0 | NA | 0 | - | - | 0.115 | 2.7 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.550 | - | - | 1.510 1.560 | 16.85 | NA | 0 | NA | 0 | - | - | 1.534 | 6.8 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.880 | +0.030 | +3.5 | 0.850 0.890 | 16.66 | NA | 0 | NA | 0 | - | - | 0.872 | 0.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 1.330 | +0.090 | +7.3 | 1.230 1.370 | 16.16 | NA | 0 | NA | 0 | - | - | 1.314 | 4.7 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.170 | +0.050 | +4.5 | 1.130 1.190 | 15.90 | NA | 0 | NA | 0 | - | - | 1.164 | 2.7 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.235 | +0.005 | +2.2 | 0.225 0.240 | 15.54 | NA | 0 | NA | 0 | - | - | 0.234 | 12.6 |
| YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.143 | +0.002 | +1.4 | 0.140 0.156 | 15.29 | -5.06 | -33 | NA | 0 | - | - | 0.146 | 4.5 |
| CSE GLOBAL (SGX:544) | SGD 0.565 | +0.040 | +7.6 | 0.520 0.580 | 14.97 | NA | 0 | NA | 0 | - | - | 0.558 | 2.8 |
| MERCURIUS CAP INVESTMENT (SGX:5RF) | SGD 0.070 | +0.019 | +37.3 | 0.054 0.078 | 14.96 | NA | 0 | NA | 0 | - | - | 0.071 | 3.9 |
| THE TRENDLINES GROUP (SGX:42T) | SGD 0.110 | +0.019 | +20.9 | 0.096 0.123 | 14.93 | NA | 0 | NA | 0 | - | - | 0.115 | 3.1 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | -0.005 | -0.9 | 0.540 0.550 | 14.60 | NA | 0 | NA | 0 | - | - | 0.546 | 7.3 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.215 | +0.010 | +4.9 | 0.205 0.215 | 13.94 | NA | 0 | NA | 0 | - | - | 0.211 | 8.0 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.740 | +0.005 | +0.7 | 0.730 0.745 | 13.85 | NA | 0 | NA | 0 | - | - | 0.741 | 3.8 |
| HAW PAR CORP (SGX:H02) | SGD 13.500 | +0.230 | +1.7 | 13.140 13.700 | 13.63 | NA | 0 | NA | 0 | - | - | 13.467 | 14.4 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.390 | +0.020 | +1.5 | 1.370 1.400 | 13.46 | NA | 0 | NA | 0 | - | - | 1.389 | 19.0 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.530 | +0.010 | +0.7 | 1.520 1.560 | 13.40 | NA | 0 | NA | 0 | - | - | 1.543 | 8.9 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.080 | - | - | 1.070 1.100 | 12.53 | NA | 0 | NA | 0 | - | - | 1.087 | 10.1 |
| STARHUB (SGX:CC3) | SGD 1.310 | +0.010 | +0.8 | 1.300 1.330 | 12.19 | NA | 0 | NA | 0 | - | - | 1.312 | 8.7 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.745 | +0.015 | +2.1 | 0.730 0.745 | 11.95 | NA | 0 | NA | 0 | - | - | 0.738 | 6.8 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.265 | +0.030 | +12.8 | 0.230 0.265 | 11.47 | NA | 0 | NA | 0 | - | - | 0.249 | 3.8 |
| PARAGON REIT (SGX:SK6U) | SGD 0.860 | -0.015 | -1.7 | 0.855 0.885 | 11.45 | NA | 0 | NA | 0 | - | - | 0.867 | 4.2 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.625 | +0.055 | +9.6 | 0.565 0.645 | 11.03 | NA | 0 | NA | 0 | - | - | 0.619 | 0.7 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.280 | +0.050 | +4.1 | 1.220 1.290 | 10.82 | NA | 0 | NA | 0 | - | - | 1.248 | 1.7 |
| STRAITS TRADING CO. (SGX:S20) | SGD 2.900 | +0.060 | +2.1 | 2.810 2.910 | 10.68 | NA | 0 | NA | 0 | - | - | 2.851 | 0.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.410 | +0.010 | +0.7 | 1.400 1.450 | 10.42 | NA | 0 | NA | 0 | - | - | 1.420 | 9.6 |
| SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.310 | +0.030 | +10.7 | 0.285 0.330 | 10.22 | NA | 0 | NA | 0 | - | - | 0.310 | 1.2 |
| CROMWELL EUROPEAN REIT (SGX:CNNU) | EUR 0.460 | - | - | 0.450 0.465 | 10.04 | NA | 0 | NA | 0 | - | - | 0.459 | 6.9 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | -0.010 | -1.3 | 0.790 0.810 | 9.97 | NA | 0 | NA | 0 | - | - | 0.801 | 9.1 |
| SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.385 | +0.005 | +1.3 | 0.380 0.405 | 8.44 | NA | 0 | NA | 0 | - | - | 0.393 | 15.4 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | -0.010 | -0.6 | 1.740 1.780 | 8.36 | NA | 0 | NA | 0 | - | - | 1.759 | 12.2 |
| INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.057 | -0.001 | -1.7 | 0.056 0.062 | 7.54 | NA | 0 | NA | 0 | - | - | 0.061 | 11.9 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.100 | +0.020 | +0.5 | 4.060 4.120 | 7.48 | NA | 0 | NA | 0 | - | - | 4.099 | 16.6 |
| ESR-REIT (SGX:J91U) | SGD 0.405 | +0.010 | +2.5 | 0.395 0.410 | 7.46 | NA | 0 | NA | 0 | - | - | 0.402 | 5.1 |
| KOH BROTHERS ECO ENGG (SGX:5HV) | SGD 0.070 | - | - | 0.068 0.074 | 7.05 | NA | 0 | NA | 0 | - | - | 0.072 | 0.1 |
| AVARGA (SGX:U09) | SGD 0.330 | +0.010 | +3.1 | 0.320 0.340 | 7.01 | NA | 0 | NA | 0 | - | - | 0.329 | 4.0 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.595 | -0.025 | -4.0 | 0.590 0.640 | 6.93 | NA | 0 | NA | 0 | - | - | 0.623 | 1.7 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.570 | - | - | 0.555 0.580 | 6.55 | NA | 0 | NA | 0 | - | - | 0.567 | 6.4 |
| MM2 ASIA (SGX:1B0) | SGD 0.061 | +0.002 | +3.4 | 0.060 0.065 | 6.02 | NA | 0 | NA | 0 | - | - | 0.062 | 2.1 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.905 | +0.010 | +1.1 | 0.895 0.915 | 5.99 | NA | 0 | NA | 0 | - | - | 0.909 | 5.3 |
| OUE (SGX:LJ3) | SGD 1.430 | +0.150 | +11.7 | 1.290 1.430 | 5.62 | NA | 0 | NA | 0 | - | - | 1.394 | 3.0 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.280 | +0.020 | +1.6 | 1.260 1.300 | 5.58 | NA | 0 | NA | 0 | - | - | 1.278 | 8.8 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.360 | +0.050 | +3.8 | 1.300 1.360 | 5.54 | NA | 0 | NA | 0 | - | - | 1.333 | 5.7 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 0.965 | +0.025 | +2.7 | 0.930 0.990 | 5.34 | NA | 0 | NA | 0 | - | - | 0.934 | 0.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.